Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.084,67 +167,39 (+0,93%) Euro Stoxx 50
4.983,50 +44,49 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,20 +13,70 (+0,58%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.783,32 +658,11 (+1,11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426C00025000 | 2024-04-25 2:48PM EDT | 2024-04-26 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 0.00% |
| JD240503C00025000 | 2024-04-25 10:03AM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| JD240510C00025000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 354 | 0.00% |
| JD240517C00025000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1,880 | 4,406 | 0.00% |
| JD240524C00025000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| JD240531C00025000 | 2024-04-22 10:04AM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.00% |
| JD240621C00025000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 158 | 14,812 | 0.00% |
| JD240816C00025000 | 2024-04-25 3:11PM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 50 | 258 | 0.00% |
| JD240920C00025000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11,450 | 0.00% |
| JD241220C00025000 | 2024-04-24 1:48PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| JD250117C00025000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 126 | 17,077 | 0.00% |
| JD250620C00025000 | 2024-04-24 9:35AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| JD251219C00025000 | 2024-04-22 11:51AM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 0.00% |
| JD260116C00025000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 4,171 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240426P00025000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 2,008 | 50.00% |
| JD240503P00025000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 419 | 25.00% |
| JD240510P00025000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 807 | 12.50% |
| JD240517P00025000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 174 | 3,446 | 12.50% |
| JD240524P00025000 | 2024-04-25 2:51PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 136 | 12.50% |
| JD240531P00025000 | 2024-04-25 12:56PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 12.50% |
| JD240621P00025000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 126 | 19,107 | 6.25% |
| JD240816P00025000 | 2024-04-25 11:37AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 557 | 6.25% |
| JD240920P00025000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8,807 | 6.25% |
| JD241220P00025000 | 2024-04-25 2:16PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| JD250117P00025000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 69 | 8,764 | 3.13% |
| JD250620P00025000 | 2024-04-25 9:47AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,537 | 3.13% |
| JD251219P00025000 | 2024-04-23 10:24AM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,506 | 3.13% |
| JD260116P00025000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,424 | 3.13% |
