JD - JD.com, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616C00025000 | 2023-06-01 12:35PM EDT | 2023-06-16 | 10.00 | 10.40 | 10.55 | 0.00 | - | 2 | 37 | 92.97% |
| JD230721C00025000 | 2023-06-01 10:50AM EDT | 2023-07-21 | 9.70 | 10.65 | 10.75 | 0.00 | - | 1 | 13 | 68.65% |
| JD230915C00025000 | 2023-06-02 1:40PM EDT | 2023-09-15 | 11.47 | 11.10 | 11.45 | +2.47 | +27.44% | 51 | 29 | 64.99% |
| JD231215C00025000 | 2023-06-01 2:57PM EDT | 2023-12-15 | 11.60 | 12.05 | 12.20 | 0.00 | - | 5 | 168 | 62.13% |
| JD240119C00025000 | 2023-06-02 3:06PM EDT | 2024-01-19 | 12.45 | 12.35 | 12.50 | +0.60 | +5.06% | 44 | 1,072 | 61.52% |
| JD240621C00025000 | 2023-06-02 2:47PM EDT | 2024-06-21 | 12.90 | 13.25 | 13.50 | +2.15 | +20.00% | 1 | 140 | 57.59% |
| JD250117C00025000 | 2023-06-02 3:01PM EDT | 2025-01-17 | 14.53 | 14.40 | 14.85 | +1.53 | +11.77% | 4 | 30 | 56.35% |
| JD251219C00025000 | 2023-06-01 11:44AM EDT | 2025-12-19 | 15.60 | 15.05 | 16.85 | 0.00 | - | 2 | 134 | 53.37% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230609P00025000 | 2023-05-26 2:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 109 | 117.19% |
| JD230616P00025000 | 2023-05-26 3:37PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 1,273 | 75.00% |
| JD230623P00025000 | 2023-05-30 2:05PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 64.06% |
| JD230630P00025000 | 2023-05-31 3:58PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 60.55% |
| JD230707P00025000 | 2023-06-02 2:27PM EDT | 2023-07-07 | 0.03 | 0.00 | 0.07 | -0.14 | -82.35% | 2 | 2 | 55.08% |
| JD230721P00025000 | 2023-06-02 2:05PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 16 | 143 | 54.88% |
| JD230915P00025000 | 2023-06-02 2:09PM EDT | 2023-09-15 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 1 | 2,993 | 52.73% |
| JD231215P00025000 | 2023-06-01 10:43AM EDT | 2023-12-15 | 0.96 | 0.93 | 0.98 | -0.17 | -15.04% | 20 | 1,628 | 50.05% |
| JD240119P00025000 | 2023-06-02 11:11AM EDT | 2024-01-19 | 1.15 | 1.11 | 1.16 | -0.11 | -8.73% | 25 | 4,277 | 49.07% |
| JD240621P00025000 | 2023-05-30 3:18PM EDT | 2024-06-21 | 1.95 | 1.93 | 2.34 | -0.76 | -28.04% | 10 | 105 | 51.34% |
| JD250117P00025000 | 2023-06-02 11:12AM EDT | 2025-01-17 | 2.90 | 2.76 | 3.25 | -0.65 | -18.31% | 1 | 54 | 48.83% |
| JD251219P00025000 | 2023-05-30 12:51PM EDT | 2025-12-19 | 4.64 | 3.90 | 4.20 | 0.00 | - | 61 | 1,286 | 45.09% |
