Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,27-0,93 (-2,98%)
Börsenschluss: 04:00PM EDT
30,38 +0,11 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240531C000250002024-05-22 2:35PM EDT2024-05-317.905.205.350.00-30029059.38%
JD240607C000250002024-05-23 2:54PM EDT2024-06-076.345.255.400.00-20021059.38%
JD240614C000250002024-05-22 9:37AM EDT2024-06-148.085.255.45+8.08--151.56%
JD240621C000250002024-05-24 2:07PM EDT2024-06-215.525.355.50-0.95-14.68%1613,66151.76%
JD240628C000250002024-05-23 1:55PM EDT2024-06-286.704.556.950.00-121264.75%
JD240719C000250002024-05-24 1:05PM EDT2024-07-195.855.655.75-1.28-17.95%2235550.88%
JD240816C000250002024-05-23 2:08PM EDT2024-08-167.046.006.100.00-11030651.27%
JD240920C000250002024-05-24 3:43PM EDT2024-09-206.516.456.65-1.54-19.13%510,55852.34%
JD241018C000250002024-05-23 3:54PM EDT2024-10-187.416.356.900.00-22236553.17%
JD241115C000250002024-05-23 3:56PM EDT2024-11-157.907.157.300.00-16824253.76%
JD241220C000250002024-05-23 3:48PM EDT2024-12-208.347.407.650.00-27014553.20%
JD250117C000250002024-05-24 3:51PM EDT2025-01-177.757.757.90-0.85-9.88%84312,33553.81%
JD250620C000250002024-05-23 11:59AM EDT2025-06-2010.078.659.000.00-21,19751.71%
JD251219C000250002024-05-21 12:21PM EDT2025-12-1912.909.8010.400.00-4067152.92%
JD260116C000250002024-05-24 2:10PM EDT2026-01-1610.5510.2510.60-1.13-9.67%113,82354.21%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240531P000250002024-05-24 2:20PM EDT2024-05-310.120.000.20+0.08+200.00%273098.83%
JD240607P000250002024-05-23 2:03PM EDT2024-06-070.030.010.080.00-111757.03%
JD240614P000250002024-05-24 11:24AM EDT2024-06-140.470.010.19+0.43+1,075.00%5854.10%
JD240621P000250002024-05-24 11:54AM EDT2024-06-210.070.030.15+0.03+75.00%517,72151.37%
JD240628P000250002024-05-13 2:16PM EDT2024-06-280.150.060.950.00-707065.92%
JD240719P000250002024-05-24 3:12PM EDT2024-07-190.210.200.23+0.06+40.00%27941040.33%
JD240816P000250002024-05-24 10:59AM EDT2024-08-160.420.460.50+0.04+10.53%10253942.09%
JD240920P000250002024-05-24 1:02PM EDT2024-09-200.750.780.80+0.16+27.12%58,87342.33%
JD241018P000250002024-05-24 11:52AM EDT2024-10-181.030.991.04+0.33+47.14%1642.68%
JD241115P000250002024-05-24 2:42PM EDT2024-11-151.311.281.32+1.31-36043.77%
JD241220P000250002024-05-24 2:16PM EDT2024-12-201.551.501.57+0.20+14.81%1515243.60%
JD250117P000250002024-05-24 3:43PM EDT2025-01-171.681.631.73+0.26+18.31%71010,48643.09%
JD250620P000250002024-05-24 12:00PM EDT2025-06-202.652.572.75+0.17+6.85%1021,65043.85%
JD251219P000250002024-05-24 10:19AM EDT2025-12-193.652.893.80+0.55+17.74%31,53244.70%
JD260116P000250002024-05-24 10:17AM EDT2026-01-163.813.703.85+0.29+8.24%203,25244.04%
JD260618P000250002024-05-24 3:29PM EDT2026-06-184.552.445.40+4.55-1-50.15%