Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510C00024000 | 2024-04-30 12:05PM EDT | 2024-05-10 | 5.17 | 8.80 | 9.00 | 0.00 | - | 1 | 100 | 109.38% |
| JD240517C00024000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 9.00 | 8.20 | 9.00 | +0.25 | +2.86% | 2 | 316 | 100.78% |
| JD240524C00024000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 8.94 | 7.40 | 10.10 | 0.00 | - | 18 | 103 | 159.57% |
| JD240531C00024000 | 2024-05-02 11:14AM EDT | 2024-05-31 | 7.65 | 8.85 | 9.15 | 0.00 | - | 90 | 181 | 71.09% |
| JD240621C00024000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 9.25 | 9.00 | 9.35 | +0.25 | +2.78% | 68 | 3,899 | 65.82% |
| JD240816C00024000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 8.97 | 9.45 | 10.05 | 0.00 | - | 1 | 313 | 62.65% |
| JD240920C00024000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 9.87 | 10.05 | 10.15 | 0.00 | - | 21 | 2,336 | 61.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240510P00024000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 233 | 87.50% |
| JD240517P00024000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 7 | 1,274 | 79.69% |
| JD240524P00024000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.16 | -0.08 | -57.14% | 3 | 156 | 78.71% |
| JD240531P00024000 | 2024-05-02 1:36PM EDT | 2024-05-31 | 0.11 | 0.03 | 0.20 | +0.03 | +37.50% | 2 | 147 | 69.53% |
| JD240607P00024000 | 2024-05-02 11:45AM EDT | 2024-06-07 | 0.13 | 0.06 | 0.19 | 0.00 | - | 7 | 8 | 63.28% |
| JD240621P00024000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 161 | 2,115 | 55.86% |
| JD240719P00024000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.29 | 0.28 | 0.30 | 0.00 | - | 25 | 167 | 51.86% |
| JD240816P00024000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 0.49 | 0.47 | 0.49 | -0.04 | -7.55% | 1 | 633 | 51.17% |
| JD240920P00024000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.69 | -0.02 | -2.86% | 8 | 17,068 | 49.81% |
| JD241220P00024000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 1.71 | 1.19 | 1.23 | 0.00 | - | 10 | 36 | 48.12% |
