Deutsche Märkte geschlossen

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,65-0,85 (-1,16%)
Ab 11:35AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Juni 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.180.00-11220.000.100.00-301,724
49.500.00-4323.000.020.00-8423
56.450.00-3725.000.090.00-10692
59.600.00-21728.001.150.00-4282
41.160.00-12830.000.100.00-1063
40.350.00-12933.000.070.00-2345
37.730.00-11935.000.020.00-11,596
36.300.00-218537.000.030.00-1305
30.830.00-770940.000.020.00-2924
29.000.00-237742.000.020.00-1372
28.000.00-31,35645.000.010.00-1996
25.000.00-242747.000.220.00-2001,863
22.75-0.90-3.81%198550.000.020.00-11,100
18.380.00-97652.500.020.00-12,134
17.91-0.54-2.93%21,87355.000.010.00-14,007
15.45-0.65-4.04%123657.500.010.00-61,052
12.77-0.78-5.76%1485860.000.020.00-83,402
10.11-0.85-7.76%839162.500.03+0.02+200.00%12,699
6.900.00-1164.000.030.00-928
8.25-0.25-2.94%82,21465.000.03+0.01+50.00%167,443
11.780.00-1166.000.020.00-1194
5.050.00-516967.000.020.00-242577
6.400.00-231,58367.500.03+0.01+50.00%125,542
5.470.00-32968.000.020.00-29307
3.500.00-7310468.500.030.00-34915
4.10-0.55-11.83%237669.000.02-0.03-60.00%12843
4.000.00-420569.500.03-0.02-40.00%15252
2.85-0.70-19.72%1337,73270.000.03-0.01-25.00%12911,883
2.64-0.51-16.19%233770.500.050.00-1810
1.50-1.08-41.86%261,17571.000.05-0.01-16.67%50940
1.40-0.72-33.96%14775071.500.07-0.01-12.50%9976
0.75-0.93-55.36%5083,00972.000.20+0.08+66.67%981,591
0.40-0.79-66.39%2872,74372.500.36+0.17+89.47%32313,339
0.22-0.65-74.71%2,7231,52373.000.74+0.41+124.24%1,1692,468
0.10-0.46-82.14%5751,01473.501.06+0.49+85.96%1,1781,475
0.05-0.31-86.11%4,3851,80774.001.25+0.44+54.32%37463
0.04-0.18-81.82%24469774.501.51+0.43+39.81%784
0.03-0.12-80.00%1,25712,06575.002.40+0.82+51.90%8415,062
0.04-0.07-63.64%4151375.502.65+0.60+29.27%5321
0.03-0.06-66.67%681,09476.002.480.00-6367
0.04-0.04-50.00%1470576.503.38-0.60-15.08%169
0.02-0.03-60.00%701,17277.003.50+0.13+3.86%43179
0.02-0.04-66.67%298,20677.504.36+0.36+9.00%258,137
0.02-0.03-60.00%1232,02978.005.15+1.08+26.54%21178
0.02-0.03-60.00%860078.505.260.00-774
0.02-0.02-50.00%1366779.005.40-0.03-0.55%5210
0.040.00-61,05279.506.64+0.23+3.59%210
0.01-0.02-66.67%16326,99680.007.40+0.95+14.73%6114,588
0.02-0.01-33.33%42,11881.006.600.00-313
0.030.00-365882.009.790.00-15
0.020.00-1116,55182.509.28-0.11-1.17%67,575
0.020.00-141983.0010.640.00-27
0.020.00-111,04284.00-----
0.010.00-99,94585.0012.50+1.05+9.17%20510,074
0.010.00-15,12787.5014.55+0.80+5.82%26,317
0.010.00-3614,20190.0017.19+0.95+5.85%114,786
0.010.00-204,45492.5019.60-0.32-1.61%10824
0.010.00-2516,17895.0022.10+0.45+2.08%85,346
0.010.00-11,90697.5026.090.00-1341
0.01-0.04-80.00%2110,666100.0027.10-1.09-3.87%8208
0.010.00-13,308105.0032.600.00-1121
0.010.00-26,954110.0038.130.00-339
0.010.00-14,406115.0046.500.00-114
0.010.00-115,378120.0038.200.00-5138
0.010.00-993,043125.0033.100.00-2587
0.030.00-14,181130.0049.650.00-5062
0.010.00-42,023135.0053.800.00-868
0.030.00-5592140.0059.540.00-7522
0.070.00-1482145.0046.700.00-334
0.070.00-1484150.0074.650.00-20
0.010.00-11,221155.0074.500.00--0