Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,39 -2.265,82 (-3,86%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 10.24 | +7.08 | +224.05% | 4 | 4 | 22.00 | 0.01 | 0.00 | - | 2 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.01 | 0.00 | - | 2 | 134 |
| 8.21 | +3.04 | +58.80% | 2 | 100 | 24.00 | 0.01 | 0.00 | - | 1 | 232 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.13 | 0.00 | - | 2 | 5 |
| 7.23 | 0.00 | - | 3 | 271 | 25.00 | 0.01 | 0.00 | - | 1 | 749 |
| 6.76 | +2.04 | +43.22% | 5 | 33 | 25.50 | 0.04 | 0.00 | - | 103 | 436 |
| 6.25 | +0.11 | +1.79% | 2 | 249 | 26.00 | 0.02 | 0.00 | - | 32 | 96 |
| 5.73 | -0.37 | -6.07% | 6 | 127 | 26.50 | 0.01 | 0.00 | - | 11 | 211 |
| 5.22 | -0.18 | -3.33% | 75 | 264 | 27.00 | 0.01 | 0.00 | - | 30 | 114 |
| 4.77 | -0.13 | -2.65% | 17 | 102 | 27.50 | 0.02 | 0.00 | - | 29 | 81 |
| 4.19 | -0.06 | -1.41% | 88 | 298 | 28.00 | 0.01 | 0.00 | - | 15 | 4,123 |
| 3.65 | -0.04 | -1.08% | 69 | 177 | 28.50 | 0.01 | 0.00 | - | 4 | 124 |
| 3.25 | -0.02 | -0.61% | 43 | 1,308 | 29.00 | 0.01 | 0.00 | - | 30 | 448 |
| 2.73 | -0.16 | -5.54% | 58 | 1,193 | 29.50 | 0.01 | 0.00 | - | 4 | 336 |
| 2.25 | -0.05 | -2.17% | 30 | 2,861 | 30.00 | 0.01 | 0.00 | - | 10 | 1,496 |
| 1.76 | +0.04 | +2.33% | 64 | 318 | 30.50 | 0.01 | 0.00 | - | 10 | 826 |
| 1.24 | -0.16 | -11.43% | 126 | 3,143 | 31.00 | 0.01 | -0.01 | -50.00% | 11 | 1,333 |
| 0.74 | -0.13 | -14.94% | 67 | 145 | 31.50 | 0.01 | -0.03 | -75.00% | 166 | 1,456 |
| 0.21 | -0.32 | -60.38% | 418 | 1,239 | 32.00 | 0.01 | -0.13 | -92.86% | 998 | 1,735 |
| 0.01 | -0.20 | -95.24% | 910 | 3,843 | 32.50 | 0.27 | -0.08 | -22.86% | 1,204 | 1,190 |
| 0.01 | -0.08 | -88.89% | 2,196 | 6,787 | 33.00 | 0.78 | +0.08 | +11.43% | 141 | 871 |
| 0.01 | -0.03 | -75.00% | 3 | 885 | 33.50 | 1.31 | -0.37 | -22.02% | 10 | 111 |
| 0.01 | -0.01 | -50.00% | 51 | 3,623 | 34.00 | 1.98 | 0.00 | - | 3 | 11 |
| 0.01 | -0.02 | -66.67% | 3 | 254 | 34.50 | 2.17 | -0.28 | -11.43% | 10 | 10 |
| 0.01 | 0.00 | - | 43 | 1,850 | 35.00 | 2.78 | -0.22 | -7.33% | 143 | 139 |
| 0.01 | 0.00 | - | 2 | 374 | 35.50 | 2.82 | -0.78 | -21.67% | 17 | 1 |
| 0.01 | 0.00 | - | 35 | 1,955 | 36.00 | 3.80 | -5.30 | -58.24% | 4 | 4 |
| 0.01 | 0.00 | - | 248 | 306 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 320 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,032 | 3,962 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.60 | 0.00 | - | 32 | 32 |
| 0.01 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
