Deutsche Märkte schließen in 2 Stunden 7 Minuten
DAX
15.282,31 +86,97 (+0,57%) Euro Stoxx 50
4.208,47 +26,87 (+0,64%) Dow Jones 30
32.566,40 +5,80 (+0,02%) Gold
1.947,80 +6,70 (+0,35%) EUR/USD
1,0784 +0,0012 (+0,11%) Bitcoin EUR
26.385,37 +446,49 (+1,72%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 20 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | - | 4 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 0 | 31.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 5 | 46 |
| 6.75 | 0.00 | - | 1 | 0 | 32.50 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 6 | 224 |
| - | - | - | - | - | 33.50 | 0.05 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 34.00 | 0.04 | +0.02 | +100.00% | 5 | 422 |
| 4.55 | 0.00 | - | 1 | 0 | 34.50 | 0.08 | 0.00 | - | 21 | 86 |
| 3.90 | 0.00 | - | 1 | 10 | 35.00 | 0.05 | 0.00 | - | 24 | 579 |
| 3.30 | 0.00 | - | 4 | 15 | 35.50 | 0.05 | -0.01 | -16.67% | 15 | 0 |
| 2.90 | -0.60 | -17.14% | 1 | 91 | 36.00 | 0.06 | -0.02 | -25.00% | 3 | 0 |
| 2.58 | 0.00 | - | 1 | 8 | 36.50 | 0.15 | +0.03 | +25.00% | 10 | 68 |
| 2.64 | 0.00 | - | 16 | 49 | 37.00 | 0.23 | +0.08 | +53.33% | 10 | 566 |
| 2.21 | 0.00 | - | 6 | 0 | 37.50 | 0.19 | -0.06 | -24.00% | 93 | 319 |
| 1.78 | 0.00 | - | 22 | 73 | 38.00 | 0.29 | 0.00 | - | 23 | 536 |
| 1.23 | -0.26 | -17.45% | 10 | 398 | 38.50 | 0.63 | +0.21 | +50.00% | 9 | 0 |
| 0.89 | -0.20 | -18.35% | 119 | 0 | 39.00 | 0.74 | +0.15 | +25.42% | 14 | 0 |
| 0.58 | -0.26 | -30.95% | 265 | 419 | 39.50 | 1.17 | +0.35 | +42.68% | 26 | 430 |
| 0.42 | -0.21 | -33.33% | 129 | 3,216 | 40.00 | 1.25 | +0.15 | +13.64% | 23 | 0 |
| 0.30 | -0.15 | -33.33% | 92 | 0 | 40.50 | 1.92 | 0.00 | - | 5 | 285 |
| 0.17 | -0.13 | -43.33% | 124 | 967 | 41.00 | 1.67 | -0.11 | -6.18% | 3 | 261 |
| 0.15 | -0.07 | -31.82% | 62 | 2,191 | 41.50 | 2.96 | +0.79 | +36.41% | 1 | 0 |
| 0.07 | -0.08 | -53.33% | 40 | 0 | 42.00 | 2.99 | 0.00 | - | 8 | 227 |
| 0.07 | -0.04 | -36.36% | 85 | 1,186 | 42.50 | 3.55 | -0.07 | -1.93% | 3 | 0 |
| 0.03 | -0.04 | -57.14% | 14 | 0 | 43.00 | 3.55 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 141 | 43.50 | 4.70 | +0.08 | +1.73% | 5 | 0 |
| 0.02 | -0.02 | -50.00% | 6 | 1,172 | 44.00 | 4.60 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 14 | 257 | 44.50 | 5.66 | +0.61 | +12.08% | 2 | 0 |
| 0.03 | 0.00 | - | 636 | 835 | 45.00 | 6.00 | +0.42 | +7.53% | 4 | 0 |
| 0.12 | 0.00 | - | 1 | 232 | 45.50 | 6.45 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 8 | 114 | 46.00 | 6.40 | -0.75 | -10.49% | 1 | 93 |
| 0.02 | 0.00 | - | 6 | 74 | 46.50 | 7.55 | 0.00 | - | 3 | 21 |
| 0.01 | -0.01 | -50.00% | 10 | 288 | 47.00 | 7.57 | 0.00 | - | 2 | 26 |
| 0.02 | 0.00 | - | 12 | 185 | 47.50 | 8.70 | 0.00 | - | 3 | 51 |
| 0.03 | 0.00 | - | 7 | 245 | 48.00 | 9.22 | 0.00 | - | 3 | 20 |
| 0.01 | 0.00 | - | 15 | 129 | 48.50 | 3.15 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 71 | 49.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 57 | 49.50 | 10.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 50.00 | 10.81 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 2 | 736 | 51.00 | 12.94 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | 33 | 0 | 52.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 53.00 | 13.50 | 0.00 | - | 2 | 19 |
| 0.04 | 0.00 | - | 10 | 54 | 54.00 | 7.50 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 8 | 0 | 55.00 | 16.17 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 74 | 56.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 113 | 57.00 | 16.55 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 1 | 65 | 58.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 33 | 59.00 | 11.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 832 | 60.00 | 13.45 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 1 | 16 | 61.00 | 20.85 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 0 | 63.00 | 17.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 54 | 65.00 | 20.03 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | - | 10 | 66.00 | 26.10 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 67.00 | 20.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 5 | 29 | 68.00 | 12.64 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 107 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 75.00 | 28.50 | 0.00 | - | - | 0 |
