Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.439,82 +97,50 (+0,16%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +1.30 | +7.34% | 6 | 284 | 12.50 | 0.64 | -0.16 | -20.00% | 1 | 250 |
| 18.30 | +2.98 | +19.45% | 6 | 1,894 | 15.00 | 1.16 | -0.07 | -5.69% | 1 | 3,786 |
| 15.20 | +1.85 | +13.86% | 8 | 199 | 17.50 | 1.59 | -0.42 | -20.90% | 16 | 466 |
| 13.70 | +1.65 | +13.69% | 138 | 1,338 | 20.00 | 2.60 | 0.00 | - | 3 | 2,321 |
| 12.24 | +1.69 | +16.02% | 23 | 1,358 | 22.50 | 3.14 | -0.73 | -18.86% | 77 | 1,288 |
| 10.60 | +1.15 | +12.17% | 34 | 4,171 | 25.00 | 3.95 | -0.50 | -11.24% | 3 | 3,424 |
| 9.60 | +1.60 | +20.00% | 2 | 1,038 | 27.50 | 5.15 | -1.72 | -25.04% | 5 | 270 |
| 8.45 | +1.20 | +16.55% | 40 | 1,853 | 30.00 | 6.30 | -1.70 | -21.25% | 15 | 909 |
| 7.21 | +1.15 | +18.98% | 5 | 173 | 32.50 | 7.75 | -1.20 | -13.41% | 5 | 466 |
| 6.79 | +1.45 | +27.15% | 26 | 633 | 35.00 | 10.85 | 0.00 | - | 1 | 103 |
| 5.63 | +0.78 | +16.08% | 5 | 155 | 37.50 | 10.96 | -2.35 | -17.66% | 40 | 4 |
| 5.10 | +0.85 | +20.00% | 58 | 2,309 | 40.00 | 13.50 | -2.04 | -13.13% | 10 | 237 |
| 4.17 | +0.97 | +30.31% | 1 | 348 | 42.50 | 16.37 | 0.00 | - | 1 | 41 |
| 3.90 | +0.60 | +18.18% | 6 | 3,658 | 45.00 | 20.10 | 0.00 | - | 50 | 120 |
| 3.69 | +0.87 | +30.85% | 362 | 2,682 | 47.50 | 19.65 | 0.00 | - | 2 | 12 |
