Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.798,09 +953,76 (+1,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 2 | 10 | 12.50 | 0.64 | 0.00 | - | 1 | 121 |
| 13.60 | 0.00 | - | 1 | 29 | 15.00 | 1.45 | 0.00 | - | 1 | 829 |
| 15.00 | +2.05 | +15.83% | 5 | 151 | 17.50 | 1.55 | -0.12 | -7.19% | 2 | 1,632 |
| 13.45 | +1.45 | +12.08% | 3 | 273 | 20.00 | 2.80 | 0.00 | - | 2 | 247 |
| 8.35 | 0.00 | - | 3 | 46 | 22.50 | 3.75 | 0.00 | - | 1 | 852 |
| 10.35 | +2.60 | +33.55% | 1 | 687 | 25.00 | 4.55 | 0.00 | - | 2 | 1,506 |
| 9.35 | +1.72 | +22.54% | 2 | 107 | 27.50 | 4.95 | -0.90 | -15.38% | 1 | 120 |
| 8.03 | +1.33 | +19.85% | 27 | 365 | 30.00 | 7.60 | 0.00 | - | 4 | 544 |
| 7.20 | +1.10 | +18.03% | 3 | 1,599 | 32.50 | 9.79 | 0.00 | - | 1 | 53 |
| 6.40 | +1.18 | +22.61% | 5 | 638 | 35.00 | 11.55 | 0.00 | - | 14 | 1,585 |
| 5.55 | +0.97 | +21.18% | 11 | 426 | 37.50 | 13.52 | 0.00 | - | 40 | 130 |
| 4.90 | +0.80 | +19.51% | 52 | 2,643 | 40.00 | 12.68 | -3.14 | -19.85% | 10 | 131 |
| 4.11 | +1.65 | +67.07% | 4 | 1,023 | 42.50 | 16.15 | 0.00 | - | 1 | 700 |
| 3.52 | +1.43 | +68.42% | 5 | 85 | 45.00 | 22.68 | 0.00 | - | 1 | 203 |
| 2.43 | 0.00 | - | 2 | 56 | 47.50 | 21.40 | 0.00 | - | 1 | 25 |
| 2.98 | +0.80 | +36.70% | 40 | 1,379 | 50.00 | 24.78 | 0.00 | - | 52 | 147 |
| 2.20 | +0.93 | +73.23% | 201 | 1,431 | 55.00 | 28.52 | 0.00 | - | 20 | 0 |
| 1.95 | +0.43 | +28.29% | 84 | 3,872 | 60.00 | 33.50 | 0.00 | - | 12 | 0 |
