Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.332,62 -509,77 (-0,85%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.68 | 0.00 | - | 1 | 143 | 12.50 | 0.61 | 0.00 | - | 1 | 155 |
| 16.18 | +1.72 | +11.89% | 20 | 30 | 15.00 | 0.66 | 0.00 | - | 1 | 626 |
| 12.50 | 0.00 | - | 1 | 165 | 17.50 | 1.09 | +0.01 | +0.93% | 3 | 1,702 |
| 12.15 | +1.50 | +14.08% | 1 | 636 | 20.00 | 1.45 | -0.27 | -15.70% | 72 | 3,257 |
| 10.80 | +2.25 | +26.32% | 22 | 716 | 22.50 | 3.28 | 0.00 | - | 1 | 1,444 |
| 9.20 | +1.65 | +21.85% | 17 | 1,286 | 25.00 | 2.96 | -0.54 | -15.43% | 6 | 1,537 |
| 7.60 | +1.60 | +26.67% | 2 | 1,822 | 27.50 | 4.10 | -0.60 | -12.77% | 5 | 413 |
| 6.50 | +0.90 | +16.07% | 13 | 617 | 30.00 | 5.25 | -0.60 | -10.26% | 5 | 846 |
| 4.50 | 0.00 | - | 2 | 320 | 32.50 | 7.93 | 0.00 | - | 2 | 96 |
| 4.80 | +0.95 | +24.68% | 302 | 3,786 | 35.00 | 14.50 | 0.00 | - | 2 | 35 |
| 4.10 | +0.80 | +24.24% | 6 | 565 | 37.50 | 9.85 | -2.20 | -18.26% | 1 | 6 |
| 3.25 | +0.95 | +41.30% | 16 | 764 | 40.00 | 14.80 | 0.00 | - | 32 | 270 |
| 1.51 | 0.00 | - | 1 | 116 | 42.50 | 18.59 | 0.00 | - | 28 | 13 |
| 2.45 | +0.60 | +32.43% | 2 | 795 | 45.00 | 23.60 | 0.00 | - | 1 | 1 |
| 1.95 | +0.49 | +33.56% | 1 | 83 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 1.85 | +0.64 | +52.89% | 743 | 2,459 | 50.00 | 23.90 | 0.00 | - | 2 | 0 |
