Deutsche Märkte schließen in 5 Stunden
DAX
18.045,71 +128,43 (+0,72%) Euro Stoxx 50
4.971,25 +32,24 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.958,96 +805,10 (+1,36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | 1 | 0 | 12.50 | 0.16 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 15.00 | 0.29 | 0.00 | - | 72 | 0 |
| 12.20 | 0.00 | - | 80 | 0 | 17.50 | 0.52 | 0.00 | - | 14 | 0 |
| 10.20 | 0.00 | - | 22 | 0 | 20.00 | 0.91 | 0.00 | - | 41 | 0 |
| 8.48 | 0.00 | - | 6 | 0 | 22.50 | 1.50 | 0.00 | - | 48 | 0 |
| 6.90 | 0.00 | - | 126 | 0 | 25.00 | 2.30 | 0.00 | - | 69 | 0 |
| 5.55 | 0.00 | - | 79 | 0 | 27.50 | 3.41 | 0.00 | - | 113 | 0 |
| 4.35 | 0.00 | - | 77 | 0 | 30.00 | 4.74 | 0.00 | - | 582 | 0 |
| 3.45 | 0.00 | - | 277 | 0 | 32.50 | 6.17 | 0.00 | - | 968 | 0 |
| 2.67 | 0.00 | - | 87 | 0 | 35.00 | 8.20 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 670 | 0 | 37.50 | 12.65 | 0.00 | - | 586 | 0 |
| 1.63 | 0.00 | - | 454 | 0 | 40.00 | 14.73 | 0.00 | - | 20 | 0 |
| 1.28 | 0.00 | - | 15 | 0 | 42.50 | 17.10 | 0.00 | - | 31 | 0 |
| 1.01 | 0.00 | - | 40 | 0 | 45.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 49 | 0 | 47.50 | 21.05 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 34 | 0 | 50.00 | 23.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1,200 | 0 | 52.50 | 25.70 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 76 | 0 | 55.00 | 28.83 | 0.00 | - | 30 | 0 |
| 0.28 | 0.00 | - | 50 | 0 | 57.50 | 28.86 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 60.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,444 | 0 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 0.14 | 0.00 | - | 22 | 0 | 65.00 | 35.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 67.50 | 31.70 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 70.00 | 42.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 72.50 | 38.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 28 | 0 | 75.00 | 46.68 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 140 | 0 | 80.00 | 52.35 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 0 | 85.00 | 50.61 | 0.00 | - | 47 | 33 |
| 0.05 | 0.00 | - | 70 | 0 | 90.00 | 62.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 95.00 | 70.00 | 0.00 | - | 1 | 0 |
