JD - JD.com, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 6 | 0 | 17.50 | 0.94 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 2 | 0 | 20.00 | 1.39 | 0.00 | - | 4 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 22.50 | 1.90 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 25.00 | 2.48 | 0.00 | - | 19 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 27.50 | 3.35 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 30.00 | 4.20 | 0.00 | - | 2 | 0 |
| 11.64 | 0.00 | - | 2 | 0 | 32.50 | 5.25 | 0.00 | - | 13 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 35.00 | 6.30 | 0.00 | - | 5 | 0 |
| 9.24 | 0.00 | - | 1 | 0 | 37.50 | 7.50 | 0.00 | - | 83 | 0 |
| 8.34 | 0.00 | - | 28 | 0 | 40.00 | 9.00 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 42.50 | 11.70 | 0.00 | - | 1 | 2,031 |
| 6.10 | 0.00 | - | 2 | 0 | 45.00 | 14.05 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 47.50 | 15.90 | 0.00 | - | 250 | 271 |
| 5.28 | 0.00 | - | 8 | 0 | 50.00 | 19.24 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 52.50 | 19.20 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 34 | 0 | 55.00 | 20.67 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 57.50 | 23.98 | 0.00 | - | 6 | 92 |
| 3.55 | 0.00 | - | 72 | 0 | 60.00 | 25.82 | 0.00 | - | 1 | 2,742 |
| 2.21 | 0.00 | - | 1 | 0 | 62.50 | 25.60 | 0.00 | - | 1 | 294 |
| 3.15 | 0.00 | - | 2 | 0 | 65.00 | 30.73 | 0.00 | - | 2 | 78 |
| 2.47 | 0.00 | - | 251 | 0 | 67.50 | 33.13 | 0.00 | - | 2 | 3 |
| 2.30 | 0.00 | - | 2 | 0 | 70.00 | 35.38 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 72.50 | 35.60 | 0.00 | - | 2 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 75.00 | 39.40 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 80.00 | 44.35 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 85.00 | 50.50 | 0.00 | - | 60 | 33 |
| 1.12 | 0.00 | - | 5 | 0 | 90.00 | 46.48 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 95.00 | 50.15 | 0.00 | - | 1 | 0 |
