Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.106,82 +368,21 (+0,62%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.16 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 19.00 | 0.27 | 0.00 | - | 2 | 5 |
| 11.35 | 0.00 | - | 2 | 0 | 20.00 | 0.28 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 21.00 | 0.34 | 0.00 | - | 3 | 49 |
| 7.22 | -0.44 | -5.74% | 221 | 86 | 22.00 | 0.60 | 0.00 | - | 6 | 62 |
| 6.45 | -0.44 | -6.39% | 81 | 82 | 23.00 | 0.81 | 0.00 | - | 1 | 5 |
| 5.66 | -2.44 | -30.12% | 46 | 62 | 24.00 | 1.01 | 0.00 | - | 2 | 4 |
| 4.95 | -0.44 | -8.16% | 90 | 325 | 25.00 | 1.29 | 0.00 | - | 2 | 42 |
| 4.79 | 0.00 | - | 202 | 239 | 26.00 | 1.66 | +0.08 | +5.06% | 2 | 1,099 |
| 3.84 | -0.41 | -9.65% | 16 | 45 | 27.00 | 1.84 | 0.00 | - | 5 | 103 |
| 3.26 | -0.44 | -11.89% | 1 | 131 | 28.00 | 2.26 | 0.00 | - | 8 | 336 |
| 2.75 | -0.40 | -12.70% | 15 | 334 | 29.00 | 2.95 | 0.00 | - | 1 | 769 |
| 2.38 | -0.32 | -11.85% | 394 | 250 | 30.00 | 3.80 | +0.50 | +15.15% | 1 | 65 |
| 2.00 | -0.57 | -22.18% | 1 | 1,112 | 31.00 | 3.85 | 0.00 | - | 78 | 182 |
| 1.72 | -0.30 | -14.85% | 1 | 290 | 32.00 | 4.50 | 0.00 | - | 24 | 40 |
| 1.45 | -0.28 | -16.18% | 7 | 50 | 33.00 | 5.20 | 0.00 | - | 90 | 71 |
| 1.23 | -0.52 | -29.71% | 1 | 70 | 34.00 | 5.93 | 0.00 | - | 20 | 175 |
| 1.27 | 0.00 | - | 1 | 163 | 35.00 | 6.67 | 0.00 | - | 10 | 89 |
| 1.26 | 0.00 | - | 12 | 2,028 | 36.00 | 4.72 | 0.00 | - | 430 | 230 |
| 1.37 | 0.00 | - | 1 | 295 | 37.00 | 8.32 | 0.00 | - | 40 | 82 |
| 0.63 | -0.25 | -28.41% | 800 | 184 | 38.00 | 8.78 | 0.00 | - | 48 | 899 |
| 1.08 | 0.00 | - | 8 | 68 | 39.00 | 6.45 | 0.00 | - | 3 | 31 |
| 0.88 | 0.00 | - | 5 | 465 | 40.00 | 11.20 | 0.00 | - | 80 | 74 |
| 0.98 | 0.00 | - | 50 | 60 | 41.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 325 | 42.00 | 8.45 | 0.00 | - | - | 16 |
| 1.74 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 19 | 45.00 | 15.25 | 0.00 | - | 88 | 0 |
| 0.60 | 0.00 | - | 2 | 4 | 49.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 23 | 50.00 | 20.12 | 0.00 | - | - | 0 |
