Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.172,69 +104,78 (+0,58%) Euro Stoxx 50
4.927,90 +42,45 (+0,87%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,50 +6,60 (+0,28%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.816,88 +870,65 (+1,43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 10 | 15 |
| 10.32 | 0.00 | - | 67 | 27 | 21.00 | 0.30 | 0.00 | - | 2 | 12 |
| 8.34 | 0.00 | - | 2 | 193 | 22.00 | 0.37 | 0.00 | - | 3 | 68 |
| 9.56 | 0.00 | - | - | 234 | 23.00 | 0.57 | 0.00 | - | 2 | 27 |
| 8.48 | 0.00 | - | 131 | 137 | 24.00 | 0.52 | 0.00 | - | 6 | 7 |
| 5.22 | 0.00 | - | 90 | 669 | 25.00 | 0.87 | 0.00 | - | 232 | 510 |
| 4.74 | 0.00 | - | 32 | 124 | 26.00 | 1.31 | 0.00 | - | 51 | 108 |
| 3.95 | 0.00 | - | 100 | 185 | 27.00 | 1.52 | 0.00 | - | 168 | 2,388 |
| 3.50 | 0.00 | - | 12 | 42 | 28.00 | 1.96 | 0.00 | - | 12 | 196 |
| 2.89 | 0.00 | - | 6 | 292 | 29.00 | 2.42 | 0.00 | - | 254 | 1,274 |
| 2.55 | 0.00 | - | 16 | 1,235 | 30.00 | 2.95 | 0.00 | - | 51 | 313 |
| 2.23 | 0.00 | - | 1 | 178 | 31.00 | 3.50 | 0.00 | - | 56 | 332 |
| 1.85 | 0.00 | - | 9 | 346 | 32.00 | 4.20 | 0.00 | - | 7 | 256 |
| 1.58 | 0.00 | - | 39 | 125 | 33.00 | 4.95 | 0.00 | - | 69 | 258 |
| 1.30 | 0.00 | - | 5 | 233 | 34.00 | 5.66 | 0.00 | - | 20 | 119 |
| 1.06 | 0.00 | - | 280 | 527 | 35.00 | 6.44 | 0.00 | - | 25 | 288 |
| 0.96 | 0.00 | - | 2 | 2,304 | 36.00 | 7.20 | 0.00 | - | 67 | 347 |
| 0.95 | 0.00 | - | 1 | 2,429 | 37.00 | 7.89 | 0.00 | - | 4 | 661 |
| 0.66 | 0.00 | - | 2 | 104 | 38.00 | 8.83 | 0.00 | - | 30 | 126 |
| 0.73 | 0.00 | - | 1 | 140 | 39.00 | 7.05 | 0.00 | - | - | 2 |
| 0.43 | 0.00 | - | 3 | 100 | 40.00 | 11.15 | 0.00 | - | 20 | 1,116 |
| 2.27 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 58 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,469 | 2,209 | 45.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 50.00 | 20.70 | 0.00 | - | 1 | 0 |
