Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.547,68 +662,69 (+1,13%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 362 | 1 | 12.50 | 0.07 | 0.00 | - | 5 | 542 |
| 15.41 | +2.41 | +18.54% | 19 | 43 | 15.00 | 0.10 | -0.04 | -28.57% | 10 | 469 |
| 12.74 | 0.00 | - | 6 | 8 | 16.00 | 0.14 | 0.00 | - | 2 | 486 |
| 13.15 | +4.75 | +56.55% | 12 | 45 | 17.50 | 0.19 | -0.02 | -9.52% | 22 | 4,241 |
| 11.65 | +1.24 | +11.91% | 1 | 311 | 19.00 | 0.27 | -0.12 | -30.77% | 1 | 453 |
| 10.70 | +2.15 | +25.15% | 1 | 768 | 20.00 | 0.36 | -0.08 | -18.18% | 23 | 4,148 |
| 9.75 | +1.10 | +12.72% | 6 | 1,394 | 21.00 | 0.47 | -0.09 | -16.07% | 23 | 3,984 |
| 9.10 | +1.75 | +23.81% | 375 | 2,695 | 22.50 | 0.67 | -0.19 | -22.09% | 24 | 9,198 |
| 7.40 | +1.40 | +23.33% | 12 | 2,358 | 24.00 | 1.00 | -0.25 | -20.00% | 10 | 17,214 |
| 7.20 | +1.80 | +33.33% | 67 | 11,450 | 25.00 | 1.20 | -0.30 | -20.00% | 16 | 8,807 |
| 6.37 | +1.42 | +28.69% | 64 | 579 | 26.00 | 1.53 | -0.33 | -17.74% | 183 | 734 |
| 5.48 | +1.41 | +34.64% | 108 | 23,516 | 27.50 | 2.08 | -0.45 | -17.79% | 13 | 7,808 |
| 4.60 | +1.20 | +35.29% | 56 | 1,283 | 29.00 | 2.74 | -0.63 | -18.69% | 9 | 1,783 |
| 4.10 | +1.16 | +39.46% | 555 | 4,526 | 30.00 | 3.10 | -0.90 | -22.50% | 43 | 2,021 |
| 3.65 | +1.16 | +46.59% | 69 | 17,726 | 31.00 | 3.60 | -1.45 | -28.71% | 38 | 174 |
| 3.00 | +0.89 | +42.18% | 303 | 6,949 | 32.50 | 4.45 | -0.90 | -16.82% | 371 | 2,019 |
| 2.17 | +0.72 | +49.66% | 757 | 6,792 | 35.00 | 6.38 | -1.17 | -15.50% | 182 | 1,357 |
| 1.59 | +0.57 | +55.88% | 203 | 5,688 | 37.50 | 7.98 | -4.45 | -35.80% | 652 | 204 |
| 1.13 | +0.42 | +59.15% | 423 | 5,862 | 40.00 | 10.45 | -4.20 | -28.67% | 12 | 313 |
| 0.50 | 0.00 | - | 360 | 9,607 | 42.50 | 15.86 | 0.00 | - | 30 | 30 |
| 0.52 | +0.16 | +44.44% | 53 | 4,701 | 45.00 | 17.48 | 0.00 | - | 20 | 74 |
| 0.14 | 0.00 | - | 8 | 1,627 | 47.50 | 21.35 | 0.00 | - | 90 | 0 |
