Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.764,02 +893,43 (+1,52%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | 2 | 3 | 16.00 | 0.21 | 0.00 | - | 5 | 13 |
| 11.65 | 0.00 | - | 30 | 2 | 17.00 | 0.23 | 0.00 | - | 3 | 297 |
| 10.05 | 0.00 | - | 4 | 4 | 18.00 | 0.16 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | 1 | 98 |
| 10.53 | +4.21 | +66.61% | 22 | 104 | 20.00 | 0.24 | -0.05 | -17.24% | 5 | 289 |
| 6.60 | 0.00 | - | 3 | 263 | 21.00 | 0.30 | -0.17 | -36.17% | 1 | 62 |
| 8.80 | +1.32 | +17.65% | 1 | 620 | 22.00 | 0.39 | -0.16 | -29.09% | 2 | 422 |
| 7.85 | +2.15 | +37.72% | 105 | 708 | 23.00 | 0.54 | -0.20 | -27.03% | 9 | 3,754 |
| 7.05 | +3.71 | +111.08% | 1 | 267 | 24.00 | 0.71 | -0.26 | -26.80% | 24 | 637 |
| 6.55 | +1.33 | +25.48% | 24 | 258 | 25.00 | 0.96 | -0.27 | -21.95% | 6 | 557 |
| 5.65 | +1.11 | +24.45% | 22 | 757 | 26.00 | 1.27 | -0.26 | -16.99% | 17 | 1,498 |
| 5.10 | +1.10 | +27.50% | 4 | 353 | 27.00 | 1.54 | -0.34 | -18.09% | 4 | 435 |
| 4.47 | +1.09 | +32.25% | 14 | 505 | 28.00 | 1.85 | -0.53 | -22.27% | 12 | 188 |
| 4.05 | +1.11 | +37.76% | 227 | 499 | 29.00 | 2.40 | -0.50 | -17.24% | 11 | 87 |
| 3.40 | +0.85 | +33.33% | 27 | 3,867 | 30.00 | 2.80 | -0.72 | -20.45% | 235 | 230 |
| 3.10 | +1.15 | +58.97% | 254 | 117 | 31.00 | 3.40 | -1.95 | -36.45% | 7 | 24 |
| 2.62 | +0.82 | +45.56% | 569 | 1,225 | 32.00 | 3.84 | -1.06 | -21.63% | 48 | 86 |
| 2.27 | +0.77 | +51.33% | 215 | 599 | 33.00 | 4.70 | -3.50 | -42.68% | 65 | 133 |
| 2.02 | +0.84 | +71.19% | 210 | 19 | 34.00 | 8.87 | 0.00 | - | 2 | 14 |
| 1.75 | +0.68 | +63.55% | 11 | 253 | 35.00 | 6.00 | -3.10 | -34.07% | 49 | 177 |
| 0.83 | +0.36 | +76.60% | 1,105 | 3,120 | 40.00 | 10.10 | -3.00 | -22.90% | 1 | 0 |
