Deutsche Märkte schließen in 8 Stunden 28 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
27,16-0,27 (-0,98%)
Börsenschluss: 04:00PM EST
27,10 -0,06 (-0,22%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240621C000125002023-11-15 10:41AM EST12.5016.530.000.000.00-100.00%
JD240621C000150002023-12-01 3:07PM EST15.0012.410.000.000.00-200.00%
JD240621C000175002023-11-09 1:05PM EST17.509.200.000.000.00-100.00%
JD240621C000200002023-12-01 10:04AM EST20.007.900.000.000.00-600.00%
JD240621C000225002023-12-01 10:14AM EST22.505.900.000.000.00-6800.00%
JD240621C000250002023-12-01 12:03PM EST25.004.500.000.000.00-4800.00%
JD240621C000275002023-12-01 2:53PM EST27.503.200.000.000.00-7900.78%
JD240621C000300002023-12-01 3:56PM EST30.002.330.000.000.00-5903.13%
JD240621C000325002023-12-01 2:18PM EST32.501.620.000.000.00-1306.25%
JD240621C000350002023-12-01 3:14PM EST35.001.190.000.000.00-6506.25%
JD240621C000375002023-12-01 1:42PM EST37.500.850.000.000.00-348012.50%
JD240621C000400002023-12-01 3:54PM EST40.000.570.000.000.00-609012.50%
JD240621C000425002023-12-01 2:28PM EST42.500.460.000.000.00-375012.50%
JD240621C000450002023-12-01 2:15PM EST45.000.330.000.000.00-179012.50%
JD240621C000475002023-12-01 11:10AM EST47.500.260.000.000.00-1012.50%
JD240621C000500002023-12-01 10:35AM EST50.000.210.000.000.00-24025.00%
JD240621C000525002023-11-30 11:27AM EST52.500.190.000.000.00-60025.00%
JD240621C000550002023-11-29 3:18PM EST55.000.150.000.000.00-10025.00%
JD240621C000575002023-11-17 3:25PM EST57.500.200.000.000.00-5025.00%
JD240621C000600002023-11-29 2:29PM EST60.000.170.000.000.00-5025.00%
JD240621C000625002023-11-15 1:49PM EST62.500.160.000.000.00-2025.00%
JD240621C000650002023-12-01 9:48AM EST65.000.070.000.000.00-8025.00%
JD240621C000675002023-11-15 1:48PM EST67.500.140.000.000.00-2025.00%
JD240621C000700002023-12-01 2:32PM EST70.000.070.000.000.00-1025.00%
JD240621C000725002023-11-15 1:48PM EST72.500.120.000.000.00-2025.00%
JD240621C000750002023-11-28 2:35PM EST75.000.070.000.000.00-1025.00%
JD240621C000800002023-12-01 12:52PM EST80.000.020.000.000.00-50025.00%
JD240621C000850002023-11-16 10:20AM EST85.000.030.000.000.00-14025.00%
JD240621C000900002023-09-27 2:38PM EST90.000.070.010.110.00-51,42366.60%
JD240621C000950002023-11-29 1:46PM EST95.000.070.000.000.00-14025.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD240621P000125002023-11-29 2:29PM EST12.500.100.000.000.00-5025.00%
JD240621P000150002023-12-01 2:34PM EST15.000.170.000.000.00-1025.00%
JD240621P000175002023-11-30 10:31AM EST17.500.340.000.000.00-84012.50%
JD240621P000200002023-12-01 11:22AM EST20.000.730.000.000.00-2012.50%
JD240621P000225002023-12-01 3:56PM EST22.501.340.000.000.00-5706.25%
JD240621P000250002023-12-01 2:34PM EST25.002.210.000.000.00-603.13%
JD240621P000275002023-12-01 10:32AM EST27.503.550.000.000.00-4500.00%
JD240621P000300002023-12-01 12:26PM EST30.004.960.000.000.00-2600.00%
JD240621P000325002023-11-29 12:44PM EST32.506.450.000.000.00-10000.00%
JD240621P000350002023-11-30 1:29PM EST35.008.530.000.000.00-3800.00%
JD240621P000375002023-11-30 1:05PM EST37.5010.650.000.000.00-1600.00%
JD240621P000400002023-12-01 9:30AM EST40.0013.390.000.000.00-100.00%
JD240621P000425002023-11-30 11:53AM EST42.5015.290.000.000.00-100.00%
JD240621P000450002023-11-03 1:33PM EST45.0017.9617.7018.050.00-1741.02%
JD240621P000475002023-11-16 12:51PM EST47.5019.860.000.000.00-100.00%
JD240621P000500002023-10-27 10:36AM EST50.0024.7020.8021.700.00-800.00%
JD240621P000525002023-11-24 11:59AM EST52.5023.650.000.000.00-100.00%
JD240621P000550002023-09-11 11:06AM EST55.0023.2824.4524.700.00-100.00%
JD240621P000575002023-08-30 11:50AM EST57.5023.5328.1528.500.00-100.00%
JD240621P000600002023-11-09 11:29AM EST60.0034.000.000.000.00-100.00%
JD240621P000625002023-08-21 9:15AM EST62.5029.6031.8032.200.00-100.00%
JD240621P000650002023-09-22 10:55AM EST65.0034.4440.1541.550.00-20119.58%
JD240621P000675002023-05-11 1:57PM EST67.5030.0530.0031.850.00-16930.00%
JD240621P000700002023-10-26 2:52PM EST70.0044.0040.9041.400.00-900.00%
JD240621P000725002023-06-29 1:10PM EST72.5038.4531.8532.300.00-200.00%
JD240621P000750002023-04-24 2:23PM EST75.0040.4540.9541.350.00-500.00%
JD240621P000800002023-04-17 8:51AM EST80.0042.1141.7543.400.00-28000.00%
JD240621P000850002023-07-13 8:52AM EST85.0046.3047.9049.100.00-100.00%
JD240621P000900002023-02-15 3:24PM EST90.0038.0649.6053.700.00-500.00%