Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.247,99 -2.329,18 (-4,12%) CMC Crypto 200
1.271,63 -67,44 (-5,03%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 1 | 8 |
| 6.21 | 0.00 | - | 13 | 13 | 21.00 | 0.07 | 0.00 | - | 4 | 47 |
| 3.55 | 0.00 | - | 1 | 46 | 22.00 | 0.08 | 0.00 | - | 5 | 89 |
| 2.88 | 0.00 | - | 80 | 0 | 23.00 | 0.13 | -0.01 | -7.14% | 2 | 124 |
| 5.11 | 0.00 | - | 5 | 91 | 24.00 | 0.18 | -0.05 | -21.74% | 4 | 149 |
| 4.60 | 0.00 | - | 300 | 584 | 25.00 | 0.30 | -0.07 | -18.92% | 1 | 746 |
| 4.00 | +0.40 | +11.11% | 28 | 114 | 26.00 | 0.50 | -0.07 | -12.28% | 4 | 91 |
| 3.15 | +0.18 | +6.06% | 2 | 588 | 27.00 | 0.74 | -0.12 | -13.95% | 62 | 12,026 |
| 2.60 | +0.02 | +0.78% | 1 | 1,445 | 28.00 | 1.06 | -0.19 | -15.20% | 42 | 70 |
| 2.15 | +0.33 | +18.13% | 48 | 103 | 29.00 | 1.54 | -0.17 | -9.94% | 108 | 165 |
| 1.53 | +0.19 | +14.18% | 60 | 1,230 | 30.00 | 2.27 | +0.06 | +2.71% | 5 | 71 |
| 1.23 | +0.17 | +16.04% | 23 | 289 | 31.00 | 2.75 | 0.00 | - | 1 | 9 |
| 0.90 | +0.08 | +9.76% | 2 | 254 | 32.00 | 2.83 | 0.00 | - | 1 | 1 |
| 0.67 | +0.12 | +21.82% | 85 | 1,644 | 33.00 | 3.78 | 0.00 | - | 1 | 2 |
| 0.55 | +0.11 | +25.00% | 35 | 12,070 | 34.00 | 4.55 | 0.00 | - | 5 | 8 |
| 0.40 | +0.07 | +21.21% | 576 | 2,211 | 35.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 57 | 36.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 2 | 38 | 37.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 96 | 38.00 | - | - | - | - | - |
