Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.271,85 -2,20 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.490,38 -2.476,33 (-4,42%) CMC Crypto 200
1.255,74 -83,33 (-6,22%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531C00021000 | 2024-04-22 3:23PM EDT | 21.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JD240531C00022000 | 2024-04-19 12:18PM EDT | 22.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531C00023000 | 2024-04-19 12:51PM EDT | 23.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JD240531C00024000 | 2024-04-30 2:50PM EDT | 24.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240531C00025000 | 2024-04-30 11:41AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| JD240531C00026000 | 2024-05-01 11:04AM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JD240531C00027000 | 2024-05-01 1:54PM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240531C00028000 | 2024-05-01 1:24PM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531C00029000 | 2024-05-01 2:44PM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| JD240531C00030000 | 2024-05-01 3:55PM EDT | 30.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| JD240531C00031000 | 2024-05-01 2:12PM EDT | 31.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JD240531C00032000 | 2024-05-01 11:01AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JD240531C00033000 | 2024-05-01 3:54PM EDT | 33.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| JD240531C00034000 | 2024-05-01 2:59PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| JD240531C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| JD240531C00036000 | 2024-04-30 11:22AM EDT | 36.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JD240531C00037000 | 2024-05-01 11:22AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240531C00038000 | 2024-05-01 2:39PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240531P00018000 | 2024-04-19 2:56PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240531P00019000 | 2024-04-12 2:45PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240531P00020000 | 2024-04-25 3:24PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240531P00021000 | 2024-04-26 9:50AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240531P00022000 | 2024-04-26 12:08PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240531P00023000 | 2024-05-01 10:42AM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240531P00024000 | 2024-05-01 12:32PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD240531P00025000 | 2024-05-01 3:46PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240531P00026000 | 2024-05-01 1:26PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD240531P00027000 | 2024-05-01 2:41PM EDT | 27.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| JD240531P00028000 | 2024-05-01 3:16PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| JD240531P00029000 | 2024-05-01 11:03AM EDT | 29.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| JD240531P00030000 | 2024-05-01 9:53AM EDT | 30.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240531P00031000 | 2024-04-30 9:50AM EDT | 31.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531P00032000 | 2024-04-26 3:24PM EDT | 32.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531P00033000 | 2024-04-26 12:09PM EDT | 33.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240531P00034000 | 2024-04-26 10:10AM EDT | 34.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
