Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.040,23 -78,09 (-0,43%) Euro Stoxx 50
4.954,33 -26,76 (-0,54%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,50 -31,20 (-1,32%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 171 | 0 | 22.00 | 0.30 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 45 | 0 | 23.00 | 0.08 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 24.00 | 0.15 | 0.00 | - | 108 | 0 |
| 5.17 | 0.00 | - | 2 | 0 | 25.00 | 0.25 | 0.00 | - | 11 | 0 |
| 4.55 | 0.00 | - | 32 | 0 | 26.00 | 0.34 | 0.00 | - | 22 | 0 |
| 3.96 | 0.00 | - | 350 | 0 | 27.00 | 0.54 | 0.00 | - | 12 | 0 |
| 2.79 | 0.00 | - | 19 | 0 | 28.00 | 0.84 | 0.00 | - | 8 | 0 |
| 2.24 | 0.00 | - | 9 | 0 | 29.00 | 1.21 | 0.00 | - | 27 | 0 |
| 1.73 | 0.00 | - | 52 | 0 | 30.00 | 1.70 | 0.00 | - | 60 | 0 |
| 1.26 | 0.00 | - | 77 | 0 | 31.00 | 2.21 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 30 | 0 | 32.00 | 5.73 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 280 | 0 | 33.00 | 6.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 14 | 0 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 13 | 0 | 35.00 | 9.75 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 18 | 0 | 36.00 | 7.87 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 104 | 0 | 38.00 | - | - | - | - | - |
