Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.048,34 -69,98 (-0,39%) Euro Stoxx 50
4.957,87 -23,22 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,60 -31,10 (-1,32%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00018000 | 2024-04-18 11:04AM EDT | 18.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524C00020000 | 2024-04-11 9:40AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524C00022000 | 2024-04-19 1:44PM EDT | 22.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| JD240524C00023000 | 2024-04-19 10:25AM EDT | 23.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JD240524C00024000 | 2024-04-24 9:40AM EDT | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240524C00025000 | 2024-04-29 2:25PM EDT | 25.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240524C00026000 | 2024-04-26 1:55PM EDT | 26.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JD240524C00027000 | 2024-04-26 3:40PM EDT | 27.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| JD240524C00028000 | 2024-04-29 3:17PM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JD240524C00029000 | 2024-04-29 1:05PM EDT | 29.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JD240524C00030000 | 2024-04-29 3:44PM EDT | 30.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| JD240524C00031000 | 2024-04-29 2:41PM EDT | 31.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| JD240524C00032000 | 2024-04-29 1:46PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| JD240524C00033000 | 2024-04-29 3:01PM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| JD240524C00034000 | 2024-04-29 12:18PM EDT | 34.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JD240524C00035000 | 2024-04-29 1:31PM EDT | 35.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| JD240524C00036000 | 2024-04-26 3:52PM EDT | 36.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JD240524C00037000 | 2024-04-29 1:58PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240524C00038000 | 2024-04-26 3:55PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00020000 | 2024-04-24 12:10PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JD240524P00021000 | 2024-04-26 11:20AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD240524P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240524P00023000 | 2024-04-29 2:50PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JD240524P00024000 | 2024-04-26 1:01PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| JD240524P00025000 | 2024-04-29 10:01AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JD240524P00026000 | 2024-04-29 2:09PM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| JD240524P00027000 | 2024-04-29 3:01PM EDT | 27.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JD240524P00028000 | 2024-04-29 11:12AM EDT | 28.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JD240524P00029000 | 2024-04-29 3:36PM EDT | 29.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| JD240524P00030000 | 2024-04-29 1:08PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JD240524P00031000 | 2024-04-29 9:40AM EDT | 31.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JD240524P00032000 | 2024-04-10 12:29PM EDT | 32.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524P00033000 | 2024-04-08 10:18AM EDT | 33.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524P00035000 | 2024-04-16 12:57PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240524P00036000 | 2024-04-24 10:21AM EDT | 36.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
