Deutsche Märkte schließen in 22 Minuten
DAX
18.013,39 -104,93 (-0,58%) Euro Stoxx 50
4.943,45 -37,64 (-0,76%) Dow Jones 30
38.169,36 -216,73 (-0,56%) Gold
2.306,80 -50,90 (-2,16%) EUR/USD
1,0700 -0,0025 (-0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 33 |
| 3.16 | 0.00 | - | 4 | 4 | 22.00 | 0.08 | 0.00 | - | 1 | 97 |
| 3.85 | 0.00 | - | 10 | 70 | 23.00 | 0.02 | 0.00 | - | 6 | 138 |
| 4.80 | 0.00 | - | 6 | 99 | 24.00 | 0.03 | 0.00 | - | 1 | 242 |
| 4.27 | 0.00 | - | - | 8 | 24.50 | 0.05 | 0.00 | - | 3 | 4 |
| 4.83 | 0.00 | - | 7 | 321 | 25.00 | 0.04 | 0.00 | - | 4 | 732 |
| 4.72 | 0.00 | - | 23 | 33 | 25.50 | 0.05 | 0.00 | - | 3 | 334 |
| 2.77 | -1.17 | -29.70% | 4 | 311 | 26.00 | 0.07 | +0.01 | +16.67% | 1 | 75 |
| 3.55 | 0.00 | - | 7 | 122 | 26.50 | 0.07 | 0.00 | - | 1 | 79 |
| 3.02 | 0.00 | - | 5 | 206 | 27.00 | 0.15 | +0.05 | +41.67% | 19 | 90 |
| 2.09 | -0.50 | -19.31% | 5 | 112 | 27.50 | 0.21 | +0.07 | +50.00% | 18 | 46 |
| 2.22 | 0.00 | - | 29 | 306 | 28.00 | 0.33 | +0.10 | +40.00% | 197 | 240 |
| 1.31 | -0.41 | -23.84% | 2 | 153 | 28.50 | 0.50 | +0.18 | +56.25% | 7 | 94 |
| 1.02 | -0.37 | -26.62% | 8 | 1,324 | 29.00 | 0.74 | +0.26 | +54.17% | 87 | 206 |
| 0.73 | -0.43 | -37.07% | 16 | 1,158 | 29.50 | 0.96 | +0.27 | +39.13% | 81 | 308 |
| 0.57 | -0.32 | -35.96% | 15 | 589 | 30.00 | 1.27 | +0.38 | +42.70% | 105 | 199 |
| 0.42 | -0.26 | -38.24% | 207 | 85 | 30.50 | 1.22 | 0.00 | - | 70 | 91 |
| 0.30 | -0.20 | -40.00% | 21 | 2,715 | 31.00 | 2.05 | +0.52 | +33.99% | 10 | 92 |
| 0.18 | -0.09 | -33.33% | 1 | 267 | 32.00 | 3.85 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 512 | 1,978 | 33.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.06 | -0.04 | -40.00% | 17 | 3,773 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 332 | 411 | 35.00 | 8.45 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 36.00 | 9.10 | 0.00 | - | 9 | 4 |
| 0.02 | 0.00 | - | 50 | 51 | 37.00 | - | - | - | - | - |
