Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.390,93 +799,65 (+1,36%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 20.50 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 127 |
| 6.11 | 0.00 | - | 4 | 7 | 22.50 | 0.11 | 0.00 | - | 3 | 11 |
| 4.65 | 0.00 | - | 96 | 88 | 23.00 | 0.01 | 0.00 | - | 25 | 251 |
| 2.15 | 0.00 | - | 1 | 1 | 23.50 | 0.01 | -0.01 | -50.00% | 2 | 117 |
| 3.70 | 0.00 | - | 11 | 15 | 24.00 | 0.02 | +0.01 | +100.00% | 50 | 398 |
| 4.12 | 0.00 | - | 106 | 171 | 24.50 | 0.02 | -0.01 | -33.33% | 3 | 88 |
| 3.25 | 0.00 | - | 2 | 229 | 25.00 | 0.04 | +0.02 | +100.00% | 19 | 419 |
| 4.85 | +2.03 | +71.99% | 8 | 214 | 25.50 | 0.01 | -0.02 | -66.67% | 5,245 | 66 |
| 4.44 | +1.75 | +65.06% | 31 | 681 | 26.00 | 0.03 | -0.02 | -40.00% | 42 | 152 |
| 3.89 | +1.69 | +76.82% | 402 | 1,025 | 26.50 | 0.03 | -0.05 | -62.50% | 31 | 289 |
| 3.40 | +1.60 | +88.89% | 5,229 | 10,501 | 27.00 | 0.04 | -0.11 | -73.33% | 237 | 876 |
| 2.98 | +1.56 | +109.86% | 116 | 526 | 27.50 | 0.06 | -0.19 | -76.00% | 142 | 423 |
| 2.43 | +1.41 | +138.24% | 962 | 2,566 | 28.00 | 0.09 | -0.31 | -77.50% | 469 | 586 |
| 1.77 | +1.05 | +145.83% | 98 | 911 | 28.50 | - | - | - | - | - |
| 1.59 | +1.08 | +211.76% | 894 | 1,836 | 29.00 | 0.22 | -0.62 | -73.81% | 679 | 156 |
| 1.22 | +0.87 | +248.57% | 109 | 220 | 29.50 | 0.35 | -2.29 | -86.74% | 635 | 4 |
| 0.92 | +0.70 | +318.18% | 2,977 | 3,544 | 30.00 | 0.55 | -2.33 | -80.90% | 1,132 | 5 |
| 0.47 | +0.37 | +370.00% | 2,513 | 542 | 31.00 | - | - | - | - | - |
| 0.21 | +0.15 | +250.00% | 3,933 | 73 | 32.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 2,020 | 85 | 33.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2,792 | 65 | 34.00 | 6.82 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 22 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 11.55 | 0.00 | - | 34 | 0 |
