JD - JD.com, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.250.00-2017.500.020.00-21114
16.000.00-1020.000.020.00-100
9.500.00-10022.500.030.00-110
9.550.00--023.00-----
10.000.00-2025.000.010.00-50
-----26.000.010.00-50
8.880.00-1027.000.030.00-20
8.550.00-1027.500.020.00-30
8.450.00-1028.000.020.00-10
7.850.00-40029.000.030.00-160
2.870.00--029.500.030.00-10
6.820.00-7030.000.020.00-5120
4.800.00-1030.500.030.00-50
5.550.00-1031.000.030.00-20
6.310.00-5031.500.040.00-680
5.500.00-1032.000.050.00-910
4.400.00-21032.500.050.00-420
3.910.00-52033.000.070.00-50
3.650.00-6033.500.100.00-230
3.050.00-2034.000.170.00-500
3.150.00-209034.500.210.00-3340
2.310.00-78035.000.310.00-1380
1.820.00-9035.500.490.00-1020
1.590.00-76036.000.600.00-8350
1.330.00-157036.500.790.00-1960
1.060.00-838037.001.150.00-2440
0.880.00-272037.501.330.00-2250
0.710.00-246038.001.660.00-230
0.570.00-387038.502.060.00-1380
0.460.00-862039.002.340.00-20
0.370.00-55039.505.180.00--0
0.300.00-952040.003.260.00-190
0.240.00-132040.504.700.00--0
0.190.00-79041.007.880.00-20
0.120.00-4042.007.400.00-10
0.110.00-323042.5010.150.00-2,2300
0.090.00-1043.006.100.00-10
0.060.00-4044.0011.350.00-20
0.050.00-135045.009.600.00-10
0.030.00-8047.5011.610.00-10
0.020.00-67050.0012.950.00-1200
0.020.00-3052.5020.050.00-6600
0.010.00-11055.0018.850.00-580
0.010.00-10057.5021.040.00-50
0.010.00-3,501060.0027.500.00-4600
0.010.00-2062.5029.900.00-500
0.010.00-5065.0029.400.00-30
0.010.00-10067.5031.150.00-10
0.010.00-1070.0037.350.00-20
0.020.00-190072.5032.550.00-10
0.030.00-1075.0036.450.00-31
0.010.00-60080.0043.750.00-11
0.010.00-10085.0043.950.00-20
0.010.00-1090.0052.450.00-10
0.010.00-4095.0057.550.00-20