Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | - | - | 1 | 22.50 | 0.81 | 0.00 | - | 1 | 1,966 |
25.00 | 0.00 | - | 2 | 6 | 25.00 | 1.11 | 0.00 | - | 2 | 1,409 |
22.80 | 0.00 | - | 1 | 43 | 27.50 | 1.86 | 0.00 | - | 12 | 112 |
24.12 | 0.00 | - | 10 | 39 | 30.00 | 2.11 | 0.00 | - | 8 | 277 |
21.75 | 0.00 | - | 1 | 5 | 32.50 | 2.54 | 0.00 | - | 2 | 2,968 |
19.85 | 0.00 | - | 1 | 92 | 35.00 | 3.15 | 0.00 | - | 1 | 2,595 |
28.89 | 0.00 | - | 10 | 20 | 37.50 | 3.85 | 0.00 | - | 88 | 313 |
14.35 | 0.00 | - | 1 | 1,230 | 40.00 | 4.50 | 0.00 | - | 52 | 2,744 |
14.95 | 0.00 | - | 4 | 596 | 42.50 | 5.55 | 0.00 | - | 54 | 3,434 |
13.90 | 0.00 | - | 1 | 543 | 45.00 | 6.65 | 0.00 | - | 164 | 2,928 |
12.45 | 0.00 | - | 3 | 331 | 47.50 | 7.70 | 0.00 | - | 171 | 11,516 |
10.80 | 0.00 | - | 33 | 1,340 | 50.00 | 8.60 | 0.00 | - | 24 | 6,716 |
9.90 | 0.00 | - | 13 | 3,808 | 52.50 | 10.27 | 0.00 | - | 10 | 1,065 |
8.96 | 0.00 | - | 10 | 3,074 | 55.00 | 11.20 | 0.00 | - | 30 | 8,140 |
7.75 | 0.00 | - | 60 | 2,403 | 57.50 | 12.75 | 0.00 | - | 49 | 2,758 |
6.95 | 0.00 | - | 82 | 4,889 | 60.00 | 14.35 | 0.00 | - | 12 | 10,076 |
6.00 | 0.00 | - | 191 | 1,383 | 62.50 | 16.70 | 0.00 | - | 7 | 4,728 |
5.40 | 0.00 | - | 21 | 4,384 | 65.00 | 20.60 | 0.00 | - | 19 | 7,323 |
4.85 | 0.00 | - | 115 | 4,304 | 67.50 | 19.95 | 0.00 | - | 103 | 1,667 |
4.10 | 0.00 | - | 635 | 7,688 | 70.00 | 21.70 | 0.00 | - | 4 | 8,416 |
3.75 | 0.00 | - | 303 | 2,298 | 72.50 | 24.15 | 0.00 | - | 24 | 6,063 |
3.20 | 0.00 | - | 75 | 9,017 | 75.00 | 25.92 | 0.00 | - | 1 | 4,469 |
2.90 | 0.00 | - | 316 | 4,191 | 77.50 | 28.00 | 0.00 | - | 3 | 1,288 |
2.59 | 0.00 | - | 16 | 6,091 | 80.00 | 30.45 | 0.00 | - | 1 | 6,109 |
2.14 | 0.00 | - | 250 | 2,181 | 82.50 | 34.30 | 0.00 | - | 1 | 2,330 |
2.05 | 0.00 | - | 4 | 23,577 | 85.00 | 35.10 | 0.00 | - | 10 | 3,274 |
2.00 | 0.00 | - | 1 | 2,151 | 87.50 | 32.35 | 0.00 | - | 1 | 977 |
1.82 | 0.00 | - | 4 | 6,610 | 90.00 | 38.50 | 0.00 | - | 40 | 3,157 |
1.33 | 0.00 | - | 13 | 1,182 | 92.50 | 40.05 | 0.00 | - | 2 | 190 |
1.46 | 0.00 | - | 500 | 3,962 | 95.00 | 45.20 | 0.00 | - | 3 | 827 |
1.14 | 0.00 | - | 10 | 2,613 | 97.50 | 48.70 | 0.00 | - | 6 | 235 |
0.86 | 0.00 | - | 122 | 12,305 | 100.00 | 51.28 | 0.00 | - | 3 | 579 |
0.74 | 0.00 | - | 63 | 3,359 | 105.00 | 56.30 | 0.00 | - | 5 | 669 |
0.60 | 0.00 | - | 57 | 5,720 | 110.00 | 59.95 | 0.00 | - | 24 | 160 |
0.56 | 0.00 | - | 24 | 910 | 115.00 | 62.30 | 0.00 | - | 1 | 13 |
0.40 | 0.00 | - | 501 | 3,984 | 120.00 | 63.45 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 1 | 3,491 | 125.00 | 63.15 | 0.00 | - | 2 | 5 |
0.26 | 0.00 | - | 15 | 959 | 130.00 | 67.05 | 0.00 | - | 87 | 91 |
0.26 | 0.00 | - | 5 | 1,927 | 135.00 | 72.70 | 0.00 | - | 22 | 22 |
0.20 | 0.00 | - | 1 | 2,003 | 140.00 | 72.95 | 0.00 | - | 4 | 22 |
0.18 | 0.00 | - | 21 | 536 | 145.00 | 93.31 | 0.00 | - | 2 | 4 |
0.23 | 0.00 | - | 10 | 1,986 | 150.00 | 98.50 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 7 | 5,068 | 155.00 | 95.25 | 0.00 | - | 1 | 31 |