Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
12.476,94 -40,24 (-0,32%) Euro Stoxx 50
3.435,64 -12,08 (-0,35%) Dow Jones 30
30.273,87 -42,43 (-0,14%) Gold
1.722,70 +1,90 (+0,11%) EUR/USD
0,9877 -0,0008 (-0,08%) BTC-EUR
20.404,52 -101,82 (-0,50%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.60 | 0.00 | - | 1 | 0 | 21.26 | 0.06 | 0.00 | - | 1 | 2,219 |
| 29.00 | 0.00 | - | - | 0 | 22.50 | 0.81 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | - | 6 | 23.76 | 0.15 | 0.00 | - | 20 | 758 |
| 25.00 | 0.00 | - | 2 | 0 | 25.00 | 0.16 | 0.00 | - | 2 | 13 |
| 22.80 | 0.00 | - | - | 43 | 26.26 | 0.22 | 0.00 | - | 1 | 383 |
| 34.20 | 0.00 | - | 1 | 2 | 27.50 | 0.18 | 0.00 | - | 1 | 3 |
| 29.75 | 0.00 | - | 3 | 42 | 28.76 | 0.32 | 0.00 | - | 535 | 625 |
| 24.12 | 0.00 | - | 10 | 0 | 30.00 | 0.51 | 0.00 | - | 11 | 60 |
| 33.35 | 0.00 | - | 1 | 5 | 31.26 | 0.48 | 0.00 | - | 11 | 2,976 |
| 25.00 | 0.00 | - | 1 | 1 | 32.50 | 0.53 | 0.00 | - | 31 | 522 |
| 17.95 | 0.00 | - | 1 | 110 | 33.76 | 0.62 | 0.00 | - | 9 | 2,442 |
| 29.64 | 0.00 | - | 4 | 4 | 35.00 | 0.78 | 0.00 | - | 15 | 315 |
| 16.50 | 0.00 | - | 1 | 45 | 36.26 | 1.40 | 0.00 | - | 1 | 341 |
| 15.55 | 0.00 | - | 2 | 26 | 37.50 | 1.06 | 0.00 | - | 9 | 974 |
| 16.20 | 0.00 | - | 4 | 1,236 | 38.76 | 1.77 | 0.00 | - | 6 | 3,072 |
| 14.74 | 0.00 | - | 8 | 9 | 40.00 | 1.41 | 0.00 | - | 77 | 614 |
| 13.80 | 0.00 | - | 1 | 607 | 41.26 | 1.78 | 0.00 | - | 1 | 3,635 |
| 23.45 | 0.00 | - | 3 | 14 | 42.50 | 1.90 | 0.00 | - | 2 | 402 |
| 9.40 | 0.00 | - | 100 | 684 | 43.76 | 2.44 | 0.00 | - | 37 | 2,839 |
| 11.15 | 0.00 | - | 2 | 67 | 45.00 | 2.56 | 0.00 | - | 7 | 1,125 |
| 10.30 | 0.00 | - | 2 | 532 | 46.26 | 4.15 | 0.00 | - | 10 | 13,142 |
| 9.65 | 0.00 | - | 12 | 22 | 47.50 | 3.60 | 0.00 | - | 5 | 3,073 |
| 9.13 | 0.00 | - | 2 | 2,059 | 48.76 | 5.15 | 0.00 | - | 12 | 10,327 |
| 8.00 | 0.00 | - | 6 | 110 | 50.00 | 4.35 | 0.00 | - | 50 | 6,521 |
| 7.06 | 0.00 | - | 3 | 3,886 | 51.26 | 5.20 | 0.00 | - | 13 | 3,804 |
| 6.85 | 0.00 | - | 4 | 117 | 52.50 | 5.50 | 0.00 | - | 6 | 1,699 |
| 5.15 | 0.00 | - | 15 | 3,163 | 53.76 | 6.10 | 0.00 | - | 6 | 10,198 |
| 5.55 | 0.00 | - | 12 | 2,621 | 55.00 | 6.74 | 0.00 | - | 10 | 2,223 |
| 5.08 | 0.00 | - | 15 | 2,399 | 56.26 | 8.10 | 0.00 | - | 4 | 2,921 |
| 4.59 | 0.00 | - | 1 | 359 | 57.50 | 8.45 | 0.00 | - | 16 | 743 |
| 4.13 | 0.00 | - | 15 | 5,607 | 58.76 | 9.05 | 0.00 | - | 3 | 9,779 |
| 3.80 | 0.00 | - | 10 | 10,390 | 60.00 | 11.40 | 0.00 | - | 2 | 2,215 |
| 3.24 | 0.00 | - | 1 | 1,343 | 61.26 | 11.45 | 0.00 | - | 205 | 5,070 |
| 2.92 | 0.00 | - | 207 | 1,231 | 62.50 | 12.00 | 0.00 | - | 1 | 777 |
| 2.42 | 0.00 | - | 9 | 4,276 | 63.76 | 13.70 | 0.00 | - | 10 | 7,061 |
| 2.31 | 0.00 | - | 2 | 3,952 | 65.00 | 13.65 | 0.00 | - | 10 | 1,543 |
| 2.00 | 0.00 | - | 12 | 4,310 | 66.26 | 14.79 | 0.00 | - | 27 | 2,745 |
| 1.85 | 0.00 | - | 1 | 639 | 67.50 | 18.75 | 0.00 | - | 1 | 378 |
| 1.43 | 0.00 | - | 13 | 10,882 | 68.76 | 17.20 | 0.00 | - | 1 | 8,724 |
| 1.43 | 0.00 | - | 10 | 6,075 | 70.00 | 19.93 | 0.00 | - | 1 | 1,333 |
| 1.18 | 0.00 | - | 12 | 2,194 | 71.26 | 22.25 | 0.00 | - | 1 | 5,985 |
| 0.70 | 0.00 | - | 33 | 757 | 72.50 | 18.60 | 0.00 | - | 1 | 317 |
| 0.85 | 0.00 | - | 166 | 8,825 | 73.76 | 21.21 | 0.00 | - | 10 | 4,310 |
| 0.57 | 0.00 | - | 3 | 1,275 | 75.00 | 19.35 | 0.00 | - | 1 | 75 |
| 0.83 | 0.00 | - | 24 | 4,084 | 76.26 | 24.15 | 0.00 | - | 1 | 1,294 |
| 2.81 | 0.00 | - | 5 | 0 | 77.50 | 28.00 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 2 | 5,873 | 78.76 | 26.85 | 0.00 | - | 7 | 5,864 |
| 0.58 | 0.00 | - | 5 | 2,116 | 80.00 | 26.64 | 0.00 | - | 1 | 27 |
| 0.55 | 0.00 | - | 2 | 2,200 | 81.26 | 25.10 | 0.00 | - | 52 | 1,817 |
| 2.00 | 0.00 | - | 4 | 0 | 82.50 | 34.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 24,453 | 83.76 | 30.08 | 0.00 | - | 12 | 1,980 |
| 0.34 | 0.00 | - | 28 | 11,235 | 85.00 | 27.60 | 0.00 | - | 1 | 110 |
| 0.32 | 0.00 | - | 10 | 2,720 | 86.26 | 38.00 | 0.00 | - | 5 | 268 |
| 1.43 | 0.00 | - | 2 | 0 | 87.50 | 32.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 13 | 6,735 | 88.76 | 35.00 | 0.00 | - | 27 | 103 |
| 0.18 | 0.00 | - | 1 | 6,086 | 90.00 | 28.90 | 0.00 | - | 15 | 215 |
| 0.28 | 0.00 | - | 1 | 2,484 | 91.26 | 32.20 | 0.00 | - | 2 | 29 |
| 1.08 | 0.00 | - | 8 | 0 | 92.50 | 40.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 3,854 | 93.76 | 29.80 | 0.00 | - | 1 | 481 |
| 0.14 | 0.00 | - | 8 | 3,021 | 95.00 | 32.25 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 32 | 4,669 | 96.26 | 33.90 | 0.00 | - | 10 | 5 |
| 0.86 | 0.00 | - | 5 | 0 | 97.50 | 48.70 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 7 | 8,588 | 98.76 | 38.35 | 0.00 | - | 2 | 202 |
| 0.71 | 0.00 | - | 62 | 0 | 100.00 | 51.28 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 3,970 | 103.76 | 39.50 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 7 | 0 | 105.00 | 56.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 6,114 | 108.76 | 46.10 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 110.00 | 59.95 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 22 | 981 | 113.76 | 52.00 | 0.00 | - | 1 | 11 |
| 0.56 | 0.00 | - | 24 | 0 | 115.00 | 62.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4,010 | 118.76 | 63.45 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 5 | 0 | 120.00 | 63.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 3,392 | 123.76 | 59.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 125.00 | 63.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 959 | 128.76 | 67.05 | 0.00 | - | - | - |
| 0.26 | 0.00 | - | 15 | 0 | 130.00 | 67.05 | 0.00 | - | 87 | 0 |
| 0.03 | 0.00 | - | 60 | 1,902 | 133.76 | 72.70 | 0.00 | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 135.00 | 72.70 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 1 | 2,202 | 138.76 | 72.95 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 72.95 | 0.00 | - | 4 | 22 |
| 0.04 | 0.00 | - | 1 | 510 | 143.76 | 93.31 | 0.00 | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 145.00 | 93.31 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 1,970 | 148.76 | 98.50 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 150.00 | 98.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 320 | 4,865 | 153.76 | 95.25 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 155.00 | 95.25 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. Alle Rechte vorbehalten.
