Deutsche Märkte schließen in 1 Stunde 58 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,47+0,48 (+0,66%)
Ab 9:32AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
41.350.00-19635.001.600.00-11,211
37.950.00-5494040.002.500.00-11,450
34.050.00-133145.003.550.00-5865
31.100.00-175550.004.750.00-503,309
28.700.00-556355.005.900.00-53,081
29.000.00-1457.507.250.00-2187
22.920.00-112,75060.008.200.00-23,624
21.400.00-220962.508.650.00-11,591
20.000.00-31,13565.0010.400.00-34,561
18.700.00-111,24867.5011.910.00-1041,263
17.800.00-42,42170.0012.860.00-23,128
16.550.00-61,11272.5014.050.00-23,807
15.530.00-63,28875.0015.900.00-23,712
14.350.00-161,36077.5017.000.00-1181,348
13.450.00-3075,60680.0017.800.00-22,061
12.550.00-11,41882.5020.400.00-3443
11.700.00-1,32052,34885.0020.710.00-10687
10.900.00-198687.5024.300.00-5567
10.230.00-34,01490.0025.600.00-12,998
10.300.00-215292.5026.900.00-1756
9.600.00-31,39295.0028.470.00-2826
8.900.00-217797.5030.850.00-1123
7.750.00-164,920100.0032.550.00-16252
6.850.00-22,384105.0032.750.00-251628
5.900.00-13,831110.0041.200.00-120
5.300.00-30637115.0039.100.00-4243
4.510.00-35,073120.0043.500.00-325
3.960.00-13,559125.0050.800.00-12
3.750.00-5674130.0060.550.00-320
3.650.00-11,855135.0061.280.00-1012
2.760.00-111,527140.0065.930.00-1016
3.290.00-1307145.0067.350.00-11
2.130.00-21,024150.0076.000.00-971
2.450.00-14,943155.0080.500.00-4119