Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
15.573,95+42,20(+0,27%)Euro Stoxx 50
4.165,14+6,63(+0,16%)Dow Jones 30
34.883,28+85,28(+0,25%)Gold
1.753,80+2,10(+0,12%)EUR/USD
1,1701-0,0016(-0,14%)BTC-EUR
37.306,16+41,77(+0,11%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,47+0,48 (+0,66%)
Ab 9:32AM EDT. Markt geöffnet.
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 1 | 96 | 35.00 | 1.60 | 0.00 | - | 1 | 1,211 |
| 37.95 | 0.00 | - | 54 | 940 | 40.00 | 2.50 | 0.00 | - | 1 | 1,450 |
| 34.05 | 0.00 | - | 1 | 331 | 45.00 | 3.55 | 0.00 | - | 5 | 865 |
| 31.10 | 0.00 | - | 1 | 755 | 50.00 | 4.75 | 0.00 | - | 50 | 3,309 |
| 28.70 | 0.00 | - | 5 | 563 | 55.00 | 5.90 | 0.00 | - | 5 | 3,081 |
| 29.00 | 0.00 | - | 1 | 4 | 57.50 | 7.25 | 0.00 | - | 2 | 187 |
| 22.92 | 0.00 | - | 11 | 2,750 | 60.00 | 8.20 | 0.00 | - | 2 | 3,624 |
| 21.40 | 0.00 | - | 2 | 209 | 62.50 | 8.65 | 0.00 | - | 1 | 1,591 |
| 20.00 | 0.00 | - | 3 | 1,135 | 65.00 | 10.40 | 0.00 | - | 3 | 4,561 |
| 18.70 | 0.00 | - | 11 | 1,248 | 67.50 | 11.91 | 0.00 | - | 104 | 1,263 |
| 17.80 | 0.00 | - | 4 | 2,421 | 70.00 | 12.86 | 0.00 | - | 2 | 3,128 |
| 16.55 | 0.00 | - | 6 | 1,112 | 72.50 | 14.05 | 0.00 | - | 2 | 3,807 |
| 15.53 | 0.00 | - | 6 | 3,288 | 75.00 | 15.90 | 0.00 | - | 2 | 3,712 |
| 14.35 | 0.00 | - | 16 | 1,360 | 77.50 | 17.00 | 0.00 | - | 118 | 1,348 |
| 13.45 | 0.00 | - | 307 | 5,606 | 80.00 | 17.80 | 0.00 | - | 2 | 2,061 |
| 12.55 | 0.00 | - | 1 | 1,418 | 82.50 | 20.40 | 0.00 | - | 3 | 443 |
| 11.70 | 0.00 | - | 1,320 | 52,348 | 85.00 | 20.71 | 0.00 | - | 10 | 687 |
| 10.90 | 0.00 | - | 1 | 986 | 87.50 | 24.30 | 0.00 | - | 5 | 567 |
| 10.23 | 0.00 | - | 3 | 4,014 | 90.00 | 25.60 | 0.00 | - | 1 | 2,998 |
| 10.30 | 0.00 | - | 2 | 152 | 92.50 | 26.90 | 0.00 | - | 17 | 56 |
| 9.60 | 0.00 | - | 3 | 1,392 | 95.00 | 28.47 | 0.00 | - | 2 | 826 |
| 8.90 | 0.00 | - | 2 | 177 | 97.50 | 30.85 | 0.00 | - | 1 | 123 |
| 7.75 | 0.00 | - | 16 | 4,920 | 100.00 | 32.55 | 0.00 | - | 16 | 252 |
| 6.85 | 0.00 | - | 2 | 2,384 | 105.00 | 32.75 | 0.00 | - | 251 | 628 |
| 5.90 | 0.00 | - | 1 | 3,831 | 110.00 | 41.20 | 0.00 | - | 1 | 20 |
| 5.30 | 0.00 | - | 30 | 637 | 115.00 | 39.10 | 0.00 | - | 42 | 43 |
| 4.51 | 0.00 | - | 3 | 5,073 | 120.00 | 43.50 | 0.00 | - | 3 | 25 |
| 3.96 | 0.00 | - | 1 | 3,559 | 125.00 | 50.80 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 5 | 674 | 130.00 | 60.55 | 0.00 | - | 3 | 20 |
| 3.65 | 0.00 | - | 1 | 1,855 | 135.00 | 61.28 | 0.00 | - | 10 | 12 |
| 2.76 | 0.00 | - | 11 | 1,527 | 140.00 | 65.93 | 0.00 | - | 10 | 16 |
| 3.29 | 0.00 | - | 1 | 307 | 145.00 | 67.35 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 2 | 1,024 | 150.00 | 76.00 | 0.00 | - | 9 | 71 |
| 2.45 | 0.00 | - | 1 | 4,943 | 155.00 | 80.50 | 0.00 | - | 4 | 119 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
