Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
14.165,90 +201,52 (+1,44%) Euro Stoxx 50
3.738,45 +53,11 (+1,44%) Dow Jones 30
32.223,42 +26,76 (+0,08%) Gold
1.833,80 +19,80 (+1,09%) EUR/USD
1,0550 +0,0111 (+1,07%) BTC-EUR
28.765,70 +137,64 (+0,48%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | - | 1 | 22.50 | 0.81 | 0.00 | - | 1 | 1,966 |
| 25.00 | 0.00 | - | 2 | 6 | 25.00 | 1.11 | 0.00 | - | 2 | 1,409 |
| 22.80 | 0.00 | - | 1 | 43 | 27.50 | 1.86 | 0.00 | - | 12 | 112 |
| 24.12 | 0.00 | - | 10 | 39 | 30.00 | 2.11 | 0.00 | - | 8 | 277 |
| 21.75 | 0.00 | - | 1 | 5 | 32.50 | 2.54 | 0.00 | - | 2 | 2,968 |
| 19.85 | 0.00 | - | 1 | 92 | 35.00 | 3.15 | 0.00 | - | 1 | 2,595 |
| 28.89 | 0.00 | - | 10 | 20 | 37.50 | 3.85 | 0.00 | - | 88 | 313 |
| 14.35 | 0.00 | - | 1 | 1,230 | 40.00 | 4.50 | 0.00 | - | 52 | 2,744 |
| 14.95 | 0.00 | - | 4 | 596 | 42.50 | 5.55 | 0.00 | - | 54 | 3,434 |
| 13.90 | 0.00 | - | 1 | 543 | 45.00 | 6.65 | 0.00 | - | 164 | 2,928 |
| 12.45 | 0.00 | - | 3 | 331 | 47.50 | 7.70 | 0.00 | - | 171 | 11,516 |
| 10.80 | 0.00 | - | 33 | 1,340 | 50.00 | 8.60 | 0.00 | - | 24 | 6,716 |
| 9.90 | 0.00 | - | 13 | 3,808 | 52.50 | 10.27 | 0.00 | - | 10 | 1,065 |
| 8.96 | 0.00 | - | 10 | 3,074 | 55.00 | 11.20 | 0.00 | - | 30 | 8,140 |
| 7.75 | 0.00 | - | 60 | 2,403 | 57.50 | 12.75 | 0.00 | - | 49 | 2,758 |
| 6.95 | 0.00 | - | 82 | 4,889 | 60.00 | 14.35 | 0.00 | - | 12 | 10,076 |
| 6.00 | 0.00 | - | 191 | 1,383 | 62.50 | 16.70 | 0.00 | - | 7 | 4,728 |
| 5.40 | 0.00 | - | 21 | 4,384 | 65.00 | 20.60 | 0.00 | - | 19 | 7,323 |
| 4.85 | 0.00 | - | 115 | 4,304 | 67.50 | 19.95 | 0.00 | - | 103 | 1,667 |
| 4.10 | 0.00 | - | 635 | 7,688 | 70.00 | 21.70 | 0.00 | - | 4 | 8,416 |
| 3.75 | 0.00 | - | 303 | 2,298 | 72.50 | 24.15 | 0.00 | - | 24 | 6,063 |
| 3.20 | 0.00 | - | 75 | 9,017 | 75.00 | 25.92 | 0.00 | - | 1 | 4,469 |
| 2.90 | 0.00 | - | 316 | 4,191 | 77.50 | 28.00 | 0.00 | - | 3 | 1,288 |
| 2.59 | 0.00 | - | 16 | 6,091 | 80.00 | 30.45 | 0.00 | - | 1 | 6,109 |
| 2.14 | 0.00 | - | 250 | 2,181 | 82.50 | 34.30 | 0.00 | - | 1 | 2,330 |
| 2.05 | 0.00 | - | 4 | 23,577 | 85.00 | 35.10 | 0.00 | - | 10 | 3,274 |
| 2.00 | 0.00 | - | 1 | 2,151 | 87.50 | 32.35 | 0.00 | - | 1 | 977 |
| 1.82 | 0.00 | - | 4 | 6,610 | 90.00 | 38.50 | 0.00 | - | 40 | 3,157 |
| 1.33 | 0.00 | - | 13 | 1,182 | 92.50 | 40.05 | 0.00 | - | 2 | 190 |
| 1.46 | 0.00 | - | 500 | 3,962 | 95.00 | 45.20 | 0.00 | - | 3 | 827 |
| 1.14 | 0.00 | - | 10 | 2,613 | 97.50 | 48.70 | 0.00 | - | 6 | 235 |
| 0.86 | 0.00 | - | 122 | 12,305 | 100.00 | 51.28 | 0.00 | - | 3 | 579 |
| 0.74 | 0.00 | - | 63 | 3,359 | 105.00 | 56.30 | 0.00 | - | 5 | 669 |
| 0.60 | 0.00 | - | 57 | 5,720 | 110.00 | 59.95 | 0.00 | - | 24 | 160 |
| 0.56 | 0.00 | - | 24 | 910 | 115.00 | 62.30 | 0.00 | - | 1 | 13 |
| 0.40 | 0.00 | - | 501 | 3,984 | 120.00 | 63.45 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 3,491 | 125.00 | 63.15 | 0.00 | - | 2 | 5 |
| 0.26 | 0.00 | - | 15 | 959 | 130.00 | 67.05 | 0.00 | - | 87 | 91 |
| 0.26 | 0.00 | - | 5 | 1,927 | 135.00 | 72.70 | 0.00 | - | 22 | 22 |
| 0.20 | 0.00 | - | 1 | 2,003 | 140.00 | 72.95 | 0.00 | - | 4 | 22 |
| 0.18 | 0.00 | - | 21 | 536 | 145.00 | 93.31 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 10 | 1,986 | 150.00 | 98.50 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 7 | 5,068 | 155.00 | 95.25 | 0.00 | - | 1 | 31 |
© 2022 Yahoo. Alle Rechte vorbehalten.
