Deutsche Märkte schließen in 3 Stunden 33 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,53-0,02 (-0,04%)
Börsenschluss: 04:00PM EDT
56,27 +4,74 (+9,20%)
Vorbörslich: 07:57AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.000.00--122.500.810.00-11,966
25.000.00-2625.001.110.00-21,409
22.800.00-14327.501.860.00-12112
24.120.00-103930.002.110.00-8277
21.750.00-1532.502.540.00-22,968
19.850.00-19235.003.150.00-12,595
28.890.00-102037.503.850.00-88313
14.350.00-11,23040.004.500.00-522,744
14.950.00-459642.505.550.00-543,434
13.900.00-154345.006.650.00-1642,928
12.450.00-333147.507.700.00-17111,516
10.800.00-331,34050.008.600.00-246,716
9.900.00-133,80852.5010.270.00-101,065
8.960.00-103,07455.0011.200.00-308,140
7.750.00-602,40357.5012.750.00-492,758
6.950.00-824,88960.0014.350.00-1210,076
6.000.00-1911,38362.5016.700.00-74,728
5.400.00-214,38465.0020.600.00-197,323
4.850.00-1154,30467.5019.950.00-1031,667
4.100.00-6357,68870.0021.700.00-48,416
3.750.00-3032,29872.5024.150.00-246,063
3.200.00-759,01775.0025.920.00-14,469
2.900.00-3164,19177.5028.000.00-31,288
2.590.00-166,09180.0030.450.00-16,109
2.140.00-2502,18182.5034.300.00-12,330
2.050.00-423,57785.0035.100.00-103,274
2.000.00-12,15187.5032.350.00-1977
1.820.00-46,61090.0038.500.00-403,157
1.330.00-131,18292.5040.050.00-2190
1.460.00-5003,96295.0045.200.00-3827
1.140.00-102,61397.5048.700.00-6235
0.860.00-12212,305100.0051.280.00-3579
0.740.00-633,359105.0056.300.00-5669
0.600.00-575,720110.0059.950.00-24160
0.560.00-24910115.0062.300.00-113
0.400.00-5013,984120.0063.450.00-11
0.350.00-13,491125.0063.150.00-25
0.260.00-15959130.0067.050.00-8791
0.260.00-51,927135.0072.700.00-2222
0.200.00-12,003140.0072.950.00-422
0.180.00-21536145.0093.310.00-24
0.230.00-101,986150.0098.500.00-100
0.130.00-75,068155.0095.250.00-131