Deutsche Märkte schließen in 4 Stunden 1 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,98+0,94 (+1,81%)
Börsenschluss: 04:00PM EDT
52,59 -0,39 (-0,74%)
Vorbörslich: 07:08AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
37.600.00-1021.260.060.00-12,219
29.000.00--022.500.810.00-10
25.000.00--623.760.150.00-20758
25.000.00-2025.000.160.00-213
22.800.00--4326.260.220.00-1383
34.200.00-1227.500.180.00-13
29.750.00-34228.760.320.00-535625
24.120.00-10030.000.510.00-1160
33.350.00-1531.260.480.00-112,976
25.000.00-1132.500.530.00-31522
17.950.00-111033.760.620.00-92,442
29.640.00-4435.000.780.00-15315
16.500.00-14536.261.400.00-1341
15.550.00-22637.501.060.00-9974
16.200.00-41,23638.761.770.00-63,072
14.740.00-8940.001.410.00-77614
13.800.00-160741.261.780.00-13,635
23.450.00-31442.501.900.00-2402
9.400.00-10068443.762.440.00-372,839
11.150.00-26745.002.560.00-71,125
10.300.00-253246.264.150.00-1013,142
9.650.00-122247.503.600.00-53,073
9.130.00-22,05948.765.150.00-1210,327
8.000.00-611050.004.350.00-506,521
7.060.00-33,88651.265.200.00-133,804
6.850.00-411752.505.500.00-61,699
5.150.00-153,16353.766.100.00-610,198
5.550.00-122,62155.006.740.00-102,223
5.080.00-152,39956.268.100.00-42,921
4.590.00-135957.508.450.00-16743
4.130.00-155,60758.769.050.00-39,779
3.800.00-1010,39060.0011.400.00-22,215
3.240.00-11,34361.2611.450.00-2055,070
2.920.00-2071,23162.5012.000.00-1777
2.420.00-94,27663.7613.700.00-107,061
2.310.00-23,95265.0013.650.00-101,543
2.000.00-124,31066.2614.790.00-272,745
1.850.00-163967.5018.750.00-1378
1.430.00-1310,88268.7617.200.00-18,724
1.430.00-106,07570.0019.930.00-11,333
1.180.00-122,19471.2622.250.00-15,985
0.700.00-3375772.5018.600.00-1317
0.850.00-1668,82573.7621.210.00-104,310
0.570.00-31,27575.0019.350.00-175
0.830.00-244,08476.2624.150.00-11,294
2.810.00-5077.5028.000.00-30
0.710.00-25,87378.7626.850.00-75,864
0.580.00-52,11680.0026.640.00-127
0.550.00-22,20081.2625.100.00-521,817
2.000.00-4082.5034.300.00-10
0.450.00-124,45383.7630.080.00-121,980
0.340.00-2811,23585.0027.600.00-1110
0.320.00-102,72086.2638.000.00-5268
1.430.00-2087.5032.350.00-10
0.260.00-136,73588.7635.000.00-27103
0.180.00-16,08690.0028.900.00-15215
0.280.00-12,48491.2632.200.00-229
1.080.00-8092.5040.050.00-20
0.230.00-63,85493.7629.800.00-1481
0.140.00-83,02195.0032.250.00-30
0.160.00-324,66996.2633.900.00-105
0.860.00-5097.5048.700.00-60
0.170.00-78,58898.7638.350.00-2202
0.710.00-620100.0051.280.00-30
0.120.00-13,970103.7639.500.00-120
0.550.00-70105.0056.300.00-50
0.100.00-16,114108.7646.100.00-10
0.440.00-10110.0059.950.00-240
0.100.00-22981113.7652.000.00-111
0.560.00-240115.0062.300.00-10
0.120.00-14,010118.7663.450.00--1
0.340.00-50120.0063.450.00-10
0.040.00-193,392123.7659.000.00-10
0.230.00-20125.0063.150.00-20
0.020.00-1959128.7667.050.00---
0.260.00-150130.0067.050.00-870
0.030.00-601,902133.7672.700.00---
0.260.00-50135.0072.700.00-220
0.040.00-12,202138.7672.950.00---
0.050.00-10140.0072.950.00-422
0.040.00-1510143.7693.310.00---
0.210.00-40145.0093.310.00-24
0.030.00-11,970148.7698.500.00---
0.230.00-100150.0098.500.00-100
0.010.00-3204,865153.7695.250.00---
0.090.00-10155.0095.250.00-131