Deutsche Märkte öffnen in 1 Stunde 51 Minute

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,53+0,62 (+0,73%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. März 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD220318C000350002021-09-08 9:46AM EDT35.0046.5042.0042.950.00-110.00%
JD220318C000400002021-10-19 2:56PM EDT40.0045.500.000.000.00-100.00%
JD220318C000425002021-10-19 2:53PM EDT42.5043.300.000.000.00-100.00%
JD220318C000450002021-10-11 9:38AM EDT45.0035.330.000.000.00-500.00%
JD220318C000475002021-10-18 11:09AM EDT47.5035.510.000.000.00-500.00%
JD220318C000500002021-10-15 1:08PM EDT50.0031.480.000.000.00-1500.00%
JD220318C000550002021-09-22 11:44AM EDT55.0023.700.000.000.00-200.00%
JD220318C000575002021-10-12 1:26PM EDT57.5023.000.000.000.00-400.00%
JD220318C000600002021-10-15 3:31PM EDT60.0023.080.000.000.00-100.00%
JD220318C000625002021-10-20 12:09PM EDT62.5024.500.000.000.00-700.00%
JD220318C000650002021-10-19 1:58PM EDT65.0022.000.000.000.00-20100.00%
JD220318C000675002021-10-20 10:01AM EDT67.5020.550.000.000.00-200.00%
JD220318C000700002021-10-20 3:25PM EDT70.0018.500.000.000.00-100.00%
JD220318C000725002021-10-20 11:12AM EDT72.5016.350.000.000.00-100.00%
JD220318C000750002021-10-20 3:43PM EDT75.0014.950.000.000.00-6600.00%
JD220318C000775002021-10-20 3:48PM EDT77.5013.300.000.000.00-1100.00%
JD220318C000800002021-10-20 11:39AM EDT80.0011.700.000.000.00-3900.00%
JD220318C000825002021-10-20 3:31PM EDT82.5010.600.000.000.00-1300.00%
JD220318C000850002021-10-20 2:38PM EDT85.009.420.000.000.00-1000.00%
JD220318C000875002021-10-20 9:33AM EDT87.508.660.000.000.00-200.78%
JD220318C000900002021-10-20 3:37PM EDT90.007.100.000.000.00-12601.56%
JD220318C000950002021-10-20 2:59PM EDT95.005.350.000.000.00-303.13%
JD220318C001000002021-10-20 1:01PM EDT100.003.980.000.000.00-2406.25%
JD220318C001050002021-10-20 11:10AM EDT105.002.940.000.000.00-706.25%
JD220318C001100002021-10-20 11:54AM EDT110.002.100.000.000.00-306.25%
JD220318C001150002021-10-20 9:54AM EDT115.001.600.000.000.00-4012.50%
JD220318C001200002021-10-20 9:35AM EDT120.001.350.000.000.00-2012.50%
Putsfür18. März 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD220318P000350002021-09-28 9:53AM EDT35.000.300.000.000.00-1025.00%
JD220318P000375002021-10-07 2:22PM EDT37.500.260.000.000.00--025.00%
JD220318P000400002021-09-20 2:12PM EDT40.000.630.000.000.00-10025.00%
JD220318P000425002021-10-18 9:30AM EDT42.500.200.000.000.00-1025.00%
JD220318P000450002021-10-18 9:30AM EDT45.000.300.000.000.00-1025.00%
JD220318P000475002021-10-11 9:30AM EDT47.500.600.000.000.00-1025.00%
JD220318P000500002021-10-18 9:35AM EDT50.000.470.000.000.00-1012.50%
JD220318P000550002021-10-20 10:58AM EDT55.000.690.000.000.00-5012.50%
JD220318P000575002021-10-20 9:30AM EDT57.500.850.000.000.00-1012.50%
JD220318P000600002021-10-20 10:50AM EDT60.001.090.000.000.00-5012.50%
JD220318P000625002021-10-11 11:14AM EDT62.502.870.000.000.00-1012.50%
JD220318P000650002021-10-19 12:05PM EDT65.001.980.000.000.00-42012.50%
JD220318P000675002021-10-20 12:02PM EDT67.501.760.000.000.00-106.25%
JD220318P000700002021-10-20 10:50AM EDT70.002.670.000.000.00-406.25%
JD220318P000725002021-10-20 12:22PM EDT72.503.380.000.000.00-306.25%
JD220318P000750002021-10-20 2:39PM EDT75.004.000.000.000.00-1406.25%
JD220318P000775002021-10-14 10:56AM EDT77.507.570.000.000.00-303.13%
JD220318P000800002021-10-19 2:09PM EDT80.006.250.000.000.00-403.13%
JD220318P000825002021-10-20 11:40AM EDT82.507.300.000.000.00-101.56%
JD220318P000850002021-10-20 10:08AM EDT85.008.580.000.000.00-100.39%
JD220318P000875002021-10-20 1:19PM EDT87.509.850.000.000.00-200.00%
JD220318P000900002021-10-19 9:53AM EDT90.0012.090.000.000.00-100.00%
JD220318P000950002021-10-06 10:51AM EDT95.0024.980.000.000.00-1000.00%
JD220318P001000002021-10-13 2:00PM EDT100.0022.150.000.000.00-400.00%
JD220318P001050002021-09-20 9:58AM EDT105.0031.630.000.000.00-1000.00%
JD220318P001100002021-09-16 3:25PM EDT110.0034.6029.4030.100.00-115358.07%
JD220318P001200002021-10-14 3:13PM EDT120.0039.850.000.000.00-2600.00%