Deutsche Märkte schließen in 8 Stunden 18 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
76,43+2,45 (+3,31%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.200.00-1018.000.050.00-30
56.180.00-18020.000.200.00-1901
52.200.00-265523.000.200.00-11,098
55.750.00-1025.000.040.00-10
44.050.00-54528.000.110.00-164
48.320.00-4030.000.160.00-10
44.890.00-1032.000.180.00-6396
41.300.00-2035.000.210.00-10
35.500.00-913237.000.170.00-50
36.700.00-11040.000.360.00-180
35.000.00-410742.000.460.00-20
33.590.00-1045.000.520.00-30
28.800.00-6047.000.770.00-10
27.200.00-60050.000.870.00-20
30.890.00-1052.501.180.00-10
20.350.00-1055.001.310.00-410
20.500.00-1057.501.870.00-290
18.600.00-3060.002.000.00-390
15.050.00-6062.502.530.00-210
14.750.00-5065.003.100.00-50
12.520.00-10067.505.150.00-10
11.200.00-7070.004.900.00-270
8.500.00-2072.505.640.00-50
8.500.00-110075.006.740.00-550
7.200.00-1,351077.509.010.00-10
6.120.00-138080.009.640.00-100
5.200.00-19082.5012.770.00-10
4.310.00-82085.0012.800.00-10
3.650.00-4087.5012.350.00-180
3.010.00-233090.0017.000.00-50
2.580.00-160092.5017.200.00-80
2.140.00-80095.0019.060.00-400
1.810.00-125097.5018.200.00-130
1.480.00-160100.0024.900.00-200
1.050.00-70105.0026.050.00-10
0.740.00-520110.0036.950.00-20
0.410.00-10115.0037.050.00-1088
0.400.00-500120.0040.100.00-750
0.290.00-20125.0048.700.00-145
0.200.00-20130.0048.750.00-130
0.200.00-100135.0058.400.00-80
0.070.00-40140.0060.300.00-7578
0.120.00-20145.0072.500.00-143
0.110.00-260150.0078.000.00-13
0.100.00-70155.0081.800.00-210