Deutsche Märkte öffnen in 59 Minuten

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,53+0,62 (+0,73%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211119C000350002021-09-29 11:36AM EDT35.0037.850.000.000.00-200.00%
JD211119C000375002021-10-08 9:49AM EDT37.5039.500.000.000.00-1300.00%
JD211119C000400002021-09-17 10:11AM EDT40.0037.9841.3041.600.00-780.00%
JD211119C000425002021-10-13 2:10PM EDT42.5038.000.000.000.00-200.00%
JD211119C000450002021-09-17 1:37PM EDT45.0032.9035.9536.600.00-4680.00%
JD211119C000475002021-10-14 11:39AM EDT47.5032.000.000.000.00-600.00%
JD211119C000500002021-10-15 11:19AM EDT50.0030.980.000.000.00-200.00%
JD211119C000550002021-10-14 1:37PM EDT55.0025.510.000.000.00-100.00%
JD211119C000575002021-10-12 9:48AM EDT57.5021.350.000.000.00-200.00%
JD211119C000600002021-10-19 3:58PM EDT60.0025.000.000.000.00-500.00%
JD211119C000625002021-10-07 11:37AM EDT62.5014.800.000.000.00-700.00%
JD211119C000650002021-10-20 10:21AM EDT65.0021.110.000.000.00-100.00%
JD211119C000675002021-10-20 10:45AM EDT67.5018.610.000.000.00-100.00%
JD211119C000700002021-10-20 9:36AM EDT70.0017.790.000.000.00-100.00%
JD211119C000725002021-10-19 2:13PM EDT72.5013.330.000.000.00-600.00%
JD211119C000750002021-10-20 3:38PM EDT75.0011.670.000.000.00-21300.00%
JD211119C000775002021-10-20 2:39PM EDT77.509.750.000.000.00-4600.00%
JD211119C000800002021-10-20 3:52PM EDT80.007.480.000.000.00-76800.00%
JD211119C000825002021-10-20 3:44PM EDT82.505.840.000.000.00-1,19400.00%
JD211119C000850002021-10-20 3:59PM EDT85.004.300.000.000.00-45400.00%
JD211119C000875002021-10-20 3:59PM EDT87.503.130.000.000.00-17801.56%
JD211119C000900002021-10-20 3:47PM EDT90.002.280.000.000.00-28203.13%
JD211119C000950002021-10-20 3:59PM EDT95.001.070.000.000.00-98806.25%
JD211119C001000002021-10-20 3:50PM EDT100.000.460.000.000.00-209012.50%
JD211119C001050002021-10-20 9:35AM EDT105.000.320.000.000.00-5012.50%
JD211119C001100002021-10-20 1:05PM EDT110.000.090.000.000.00-79025.00%
JD211119C001150002021-10-20 3:52PM EDT115.000.080.000.000.00-4025.00%
JD211119C001200002021-10-12 9:42AM EDT120.000.040.000.000.00-1025.00%
Putsfür19. November 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JD211119P000350002021-10-07 1:29PM EDT35.000.010.000.000.00-1050.00%
JD211119P000375002021-10-20 10:32AM EDT37.500.040.000.000.00-4050.00%
JD211119P000400002021-10-19 11:42AM EDT40.000.050.000.000.00-1050.00%
JD211119P000425002021-09-22 2:03PM EDT42.500.110.000.000.00-1050.00%
JD211119P000450002021-10-12 11:17AM EDT45.000.050.000.000.00-1050.00%
JD211119P000475002021-10-05 10:49AM EDT47.500.200.000.000.00-103050.00%
JD211119P000500002021-10-20 9:38AM EDT50.000.040.000.000.00-2050.00%
JD211119P000550002021-10-20 11:11AM EDT55.000.080.000.000.00-3025.00%
JD211119P000575002021-10-20 10:16AM EDT57.500.100.000.000.00-2025.00%
JD211119P000600002021-10-20 3:30PM EDT60.000.110.000.000.00-25025.00%
JD211119P000625002021-10-20 3:43PM EDT62.500.160.000.000.00-31025.00%
JD211119P000650002021-10-20 3:47PM EDT65.000.220.000.000.00-47025.00%
JD211119P000675002021-10-20 2:30PM EDT67.500.290.000.000.00-22025.00%
JD211119P000700002021-10-20 3:56PM EDT70.000.420.000.000.00-319012.50%
JD211119P000725002021-10-20 3:05PM EDT72.500.600.000.000.00-158012.50%
JD211119P000750002021-10-20 3:54PM EDT75.000.920.000.000.00-548012.50%
JD211119P000775002021-10-20 1:39PM EDT77.501.320.000.000.00-9006.25%
JD211119P000800002021-10-20 3:48PM EDT80.001.910.000.000.00-17206.25%
JD211119P000825002021-10-20 3:04PM EDT82.502.640.000.000.00-3803.13%
JD211119P000850002021-10-20 3:56PM EDT85.003.850.000.000.00-22400.78%
JD211119P000875002021-10-20 2:05PM EDT87.505.050.000.000.00-600.00%
JD211119P000900002021-10-20 3:42PM EDT90.006.650.000.000.00-1000.00%
JD211119P000950002021-10-20 3:42PM EDT95.0010.420.000.000.00-200.00%
JD211119P001000002021-10-20 11:28AM EDT100.0014.980.000.000.00-800.00%
JD211119P001050002021-10-18 2:28AM EDT105.0025.650.000.000.00--00.00%
JD211119P001150002021-09-10 10:02AM EDT115.0032.5535.9037.050.00-10159.84%
JD211119P001200002021-09-20 11:17AM EDT120.0045.800.000.000.00--00.00%