Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.889,20 -1.098,34 (-1,83%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00075000 | 2024-04-03 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 37.21% |
| JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 34.99% |
| JCI240719C00075000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.45 | -0.15 | -33.33% | 1 | 447 | 24.39% |
| JCI241018C00075000 | 2024-04-24 10:47AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.45 | 0.00 | - | 75 | 211 | 25.29% |
| JCI250117C00075000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.75 | 1.90 | 2.55 | 0.00 | - | 5 | 132 | 26.49% |
| JCI260116C00075000 | 2024-03-21 3:41PM EDT | 2026-01-16 | 6.00 | 5.30 | 5.60 | 0.00 | - | 2 | 10 | 26.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 118.68% |
| JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 8.90 | 11.30 | 0.00 | - | 3 | 11 | 25.04% |
| JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 10.60 | 11.00 | 0.00 | - | 1 | 92 | 18.49% |
| JCI260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.90 | 12.00 | 12.70 | 0.00 | - | 1 | 10 | 18.11% |
