Deutsche Märkte schließen in 7 Stunden 12 Minuten
DAX
18.496,05 +66,00 (+0,36%) Euro Stoxx 50
5.030,84 +14,74 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.312,50 -11,70 (-0,50%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
57.942,55 -1.235,70 (-2,09%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-02 10:33AM EDT | 47.50 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI240517C00060000 | 2024-05-07 3:12PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JCI240517C00062500 | 2024-05-07 3:51PM EDT | 62.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JCI240517C00065000 | 2024-05-07 3:50PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 1.56% |
| JCI240517C00067500 | 2024-05-07 2:13PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JCI240517C00070000 | 2024-05-07 3:51PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,000 | 0 | 12.50% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JCI240517P00060000 | 2024-05-07 1:16PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JCI240517P00062500 | 2024-05-07 11:14AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JCI240517P00065000 | 2024-05-07 2:41PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
