Deutsche Märkte schließen in 11 Stunden 2 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.321,10 -1,20 (-0,05%) EUR/USD
1,0740 -0,0012 (-0,11%) Bitcoin EUR
57.337,49 -856,09 (-1,47%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| 13.42 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1,500 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 60.00 | 0.12 | 0.00 | - | 9 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 62.50 | 0.15 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 82 | 0 | 65.00 | 0.79 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 889 | 0 | 67.50 | 7.21 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 70.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4,000 | 0 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
