Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.960,38 -1.676,09 (-2,86%) CMC Crypto 200
1.305,37 +10,70 (+0,83%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4,000 | 4,128 | 59.86% |
| JCI240621C00072500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 359 | 20.31% |
| JCI240719C00072500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.30 | 0.00 | - | 8 | 881 | 18.99% |
| JCI241018C00072500 | 2024-05-07 10:13AM EDT | 2024-10-18 | 1.15 | 1.30 | 1.45 | 0.00 | - | 5 | 241 | 22.28% |
| JCI250117C00072500 | 2024-05-08 2:23PM EDT | 2025-01-17 | 2.42 | 2.45 | 2.65 | +0.42 | +21.00% | 1 | 88 | 24.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 147.66% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 35.38% |
| JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 7.70 | 8.00 | 0.00 | - | 3 | 79 | 16.94% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 8.30 | 9.20 | 0.00 | - | 1 | 131 | 20.56% |
| JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 9.00 | 10.60 | 0.00 | - | 1 | 2 | 17.74% |
