Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.254,93 +52,56 (+0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.283,64 -915,09 (-1,57%) CMC Crypto 200
1.310,77 +16,10 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 9 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 27 | 0 |
| 3.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
