Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.627,09 -1.361,38 (-2,27%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | +0.08 | +23.53% | 204 | 1,511 | 31.25% |
| JCI240621C00070000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.90 | +0.07 | +9.33% | 16 | 2,042 | 25.22% |
| JCI240719C00070000 | 2024-04-26 2:46PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | +0.25 | +25.00% | 5 | 1,218 | 24.00% |
| JCI241018C00070000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.75 | 0.00 | - | 35 | 81 | 25.78% |
| JCI250117C00070000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 3.64 | 3.60 | 4.30 | 0.00 | - | 10 | 359 | 28.11% |
| JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 6.70 | 9.50 | 0.00 | - | 1 | 29 | 33.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 4.30 | 5.90 | 0.00 | - | 5 | 3 | 43.41% |
| JCI240621P00070000 | 2024-03-04 12:40PM EDT | 2024-06-21 | 10.30 | 5.10 | 6.00 | 0.00 | - | 61 | 100 | 27.78% |
| JCI240719P00070000 | 2024-04-26 1:44PM EDT | 2024-07-19 | 5.60 | 4.70 | 7.30 | -0.40 | -6.67% | 2 | 10 | 34.35% |
| JCI241018P00070000 | 2024-04-04 1:44PM EDT | 2024-10-18 | 6.67 | 6.20 | 6.80 | 0.00 | - | 2 | 3 | 20.80% |
| JCI250117P00070000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.50 | -0.40 | -5.13% | 25 | 129 | 20.27% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 7.40 | 9.90 | 0.00 | - | - | 1 | 20.40% |
