Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.797,77 -1.454,05 (-2,41%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-04-26 3:24PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | +0.35 | +50.00% | 4,186 | 5,117 | 31.93% |
| JCI240621C00067500 | 2024-04-26 3:12PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.60 | +0.25 | +17.86% | 1,118 | 13,228 | 25.33% |
| JCI240719C00067500 | 2024-04-26 3:56PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | +0.20 | +11.43% | 12 | 1,966 | 24.44% |
| JCI241018C00067500 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.61 | 2.90 | 3.70 | +0.17 | +4.94% | 9 | 445 | 26.25% |
| JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 3.20 | 5.10 | 0.00 | - | 1 | 271 | 27.61% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 7.40 | 11.20 | 0.00 | - | 5 | 30 | 35.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 2024-05-17 | 3.62 | 3.10 | 3.30 | 0.00 | - | 1 | 163 | 29.44% |
| JCI240621P00067500 | 2024-04-26 2:14PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -0.60 | -14.63% | 33 | 259 | 22.32% |
| JCI240719P00067500 | 2024-04-26 2:02PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.10 | -0.50 | -11.36% | 3 | 839 | 21.62% |
| JCI241018P00067500 | 2024-04-22 2:23PM EDT | 2024-10-18 | 5.20 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 21.27% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 32.64% |
