Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.766,31 -1.242,97 (-2,07%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.15 | +0.30 | +17.14% | 106 | 3,671 | 33.64% |
| JCI240621C00065000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 2.81 | 2.65 | 2.80 | +0.38 | +15.64% | 45 | 17,342 | 27.00% |
| JCI240719C00065000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 3.00 | 3.00 | 3.20 | +0.15 | +5.26% | 1 | 1,449 | 25.27% |
| JCI241018C00065000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.80 | 0.00 | - | 21 | 104 | 26.43% |
| JCI250117C00065000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 6.11 | 6.10 | 7.00 | +0.38 | +6.63% | 3 | 1,805 | 31.43% |
| JCI260116C00065000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 9.94 | 8.20 | 11.10 | 0.00 | - | 13 | 56 | 32.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.80 | -0.40 | -19.51% | 20 | 781 | 29.79% |
| JCI240621P00065000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.30 | -0.30 | -12.00% | 192 | 866 | 23.17% |
| JCI240719P00065000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.75 | -0.45 | -15.00% | 7 | 158 | 22.55% |
| JCI241018P00065000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 4.11 | 3.70 | 3.90 | 0.00 | - | 30 | 205 | 22.03% |
| JCI250117P00065000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | -0.40 | -8.00% | 56 | 175 | 21.96% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 5.90 | 7.60 | 0.00 | - | 9 | 9 | 22.55% |
