Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.945,59 -991,71 (-1,65%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 5.58 | 4.50 | 5.80 | +0.78 | +16.25% | 1 | 862 | 40.77% |
| JCI240621C00060000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 5.42 | 4.70 | 6.50 | 0.00 | - | 1 | 2,963 | 34.23% |
| JCI240719C00060000 | 2024-04-26 1:53PM EDT | 2024-07-19 | 6.60 | 5.00 | 8.00 | +0.20 | +3.12% | 2 | 1,547 | 42.16% |
| JCI241018C00060000 | 2024-04-26 10:14AM EDT | 2024-10-18 | 8.23 | 6.50 | 9.80 | +0.93 | +12.74% | 2 | 28 | 40.36% |
| JCI250117C00060000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 8.60 | 7.70 | 9.40 | 0.00 | - | 3 | 893 | 30.74% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 29.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1 | 1,113 | 31.93% |
| JCI240621P00060000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.10 | -11.76% | 21 | 1,794 | 25.86% |
| JCI240719P00060000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.55 | -0.20 | -16.67% | 1 | 268 | 29.55% |
| JCI241018P00060000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 2.45 | 1.30 | 3.10 | 0.00 | - | 1 | 7 | 30.55% |
| JCI250117P00060000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 2.99 | 1.75 | 3.50 | 0.00 | - | 10 | 1,673 | 26.81% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 3.90 | 5.20 | 0.00 | - | 1 | 2 | 22.93% |
