Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.156,98 -45,39 (-0,12%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.291,82 -957,27 (-1,64%) CMC Crypto 200
1.311,35 +16,68 (+1,29%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.45 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 900 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 5,579 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 8 | 0 |
| 14.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 0 |
