Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.815,30 -1.439,78 (-2,39%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-04-22 1:52PM EDT | 2024-05-17 | 7.90 | 6.60 | 9.20 | 0.00 | - | 6 | 14 | 74.90% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 6.80 | 10.40 | 0.00 | - | 1 | 2,305 | 60.99% |
| JCI240719C00057500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 8.47 | 8.40 | 8.90 | +0.57 | +7.22% | 2 | 2,429 | 34.11% |
| JCI241018C00057500 | 2024-03-27 10:08AM EDT | 2024-10-18 | 9.70 | 9.60 | 9.80 | 0.00 | - | 1 | 42 | 30.32% |
| JCI250117C00057500 | 2024-04-02 10:02AM EDT | 2025-01-17 | 11.50 | 10.70 | 11.00 | 0.00 | - | 2 | 14,605 | 31.24% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 11.80 | 16.40 | +2.28 | +19.16% | 1 | 3 | 38.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 115 | 37.01% |
| JCI240621P00057500 | 2024-04-05 1:00PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 1,278 | 27.39% |
| JCI240719P00057500 | 2024-04-24 12:42PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 78 | 26.15% |
| JCI241018P00057500 | 2024-04-26 9:42AM EDT | 2024-10-18 | 1.43 | 1.30 | 2.60 | -0.17 | -10.63% | 5 | 2,540 | 33.20% |
| JCI250117P00057500 | 2024-04-17 10:10AM EDT | 2025-01-17 | 2.70 | 1.30 | 2.80 | 0.00 | - | 600 | 10,335 | 28.04% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 2.50 | 6.30 | 0.00 | - | 3 | 7 | 30.23% |
