Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.843,27 -1.400,60 (-2,32%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-04-03 10:35AM EDT | 2024-06-21 | 11.95 | 8.70 | 12.90 | 0.00 | - | 1 | 668 | 71.36% |
| JCI240719C00055000 | 2024-04-09 3:22PM EDT | 2024-07-19 | 11.30 | 9.10 | 11.90 | 0.00 | - | 2 | 70 | 47.24% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 39.62% |
| JCI250117C00055000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 12.50 | 11.10 | 13.30 | -0.45 | -3.47% | 7 | 1,041 | 35.08% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-04-24 3:00PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 7 | 1,512 | 54.98% |
| JCI240621P00055000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 4,712 | 28.81% |
| JCI240719P00055000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.40 | 0.00 | - | 20 | 65 | 27.98% |
| JCI241018P00055000 | 2024-03-28 3:30PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 11 | 26.87% |
| JCI250117P00055000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 1.95 | 0.85 | 2.55 | 0.00 | - | 1,368 | 1,946 | 31.31% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 2.15 | 5.90 | 0.00 | - | 1 | 31 | 32.63% |
