Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.712,55 -1.375,89 (-2,29%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-04-09 11:46AM EDT | 2024-06-21 | 10.90 | 11.20 | 15.20 | 0.00 | - | 1 | 291 | 79.05% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 11.30 | 15.20 | +4.90 | +57.65% | 2 | 61 | 64.53% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 42.27% |
| JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 13.60 | 15.20 | 0.00 | - | 1 | 216 | 36.26% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 15.00 | 19.80 | 0.00 | - | 1 | 10 | 41.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 53.91% |
| JCI240621P00052500 | 2024-03-19 3:13PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.75 | 0.00 | - | 30 | 2,646 | 49.32% |
| JCI240719P00052500 | 2024-04-01 1:54PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1,443 | 31.35% |
| JCI241018P00052500 | 2024-04-19 9:32AM EDT | 2024-10-18 | 0.90 | 0.55 | 1.00 | 0.00 | - | 15 | 68 | 30.64% |
| JCI250117P00052500 | 2024-03-28 3:58PM EDT | 2025-01-17 | 1.30 | 0.55 | 1.50 | 0.00 | - | 2 | 2,997 | 28.78% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.35 | 3.50 | 0.00 | - | 7 | 7 | 27.29% |
