Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.889,20 -1.098,34 (-1,83%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 58.15% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 13.60 | 17.70 | 0.00 | - | 1 | 21 | 73.12% |
| JCI241018C00050000 | 2024-04-11 3:22PM EDT | 2024-10-18 | 16.53 | 14.80 | 17.90 | 0.00 | - | 25 | 134 | 52.34% |
| JCI250117C00050000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 15.30 | 15.60 | 18.90 | 0.00 | - | 2 | 613 | 49.05% |
| JCI260116C00050000 | 2024-04-15 12:00PM EDT | 2026-01-16 | 19.18 | 17.10 | 21.70 | -0.44 | -2.24% | 6 | 36 | 43.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 1,027 | 45.17% |
| JCI240719P00050000 | 2024-03-22 11:39AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.40 | 0.00 | - | 1 | 130 | 39.50% |
| JCI241018P00050000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 29.69% |
| JCI250117P00050000 | 2024-03-13 9:43AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2,809 | 29.64% |
| JCI260116P00050000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.85 | 0.00 | - | 5 | 27 | 27.87% |
