Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.902,93 -1.380,26 (-2,29%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00047500 | 2024-02-22 1:07PM EDT | 2024-06-21 | 11.40 | 14.60 | 19.50 | 0.00 | - | 1 | 41 | 88.57% |
| JCI240719C00047500 | 2024-02-06 10:41AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| JCI241018C00047500 | 2024-03-08 10:56AM EDT | 2024-10-18 | 15.40 | 17.10 | 20.60 | 0.00 | - | 3 | 3 | 60.38% |
| JCI250117C00047500 | 2024-03-25 11:39AM EDT | 2025-01-17 | 18.17 | 16.90 | 19.10 | 0.00 | - | 1 | 442 | 37.27% |
| JCI260116C00047500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 12.04 | 15.10 | 17.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00047500 | 2024-04-03 10:30AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 270 | 54.83% |
| JCI240719P00047500 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 53.49% |
| JCI241018P00047500 | 2024-04-23 1:34PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 62 | 37.06% |
| JCI250117P00047500 | 2024-02-21 3:29PM EDT | 2025-01-17 | 1.90 | 0.70 | 1.00 | 0.00 | - | 10 | 131 | 32.73% |
| JCI260116P00047500 | 2024-03-27 1:01PM EDT | 2026-01-16 | 2.07 | 1.05 | 2.70 | 0.00 | - | 9 | 20 | 30.47% |
