Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621C00045000 | 2024-03-22 12:39PM EDT | 2024-06-21 | 19.68 | 17.10 | 21.50 | 0.00 | - | 1 | 21 | 89.04% |
JCI240719C00045000 | 2024-04-26 2:12PM EDT | 2024-07-19 | 20.60 | 18.50 | 22.60 | +9.69 | +88.82% | 2 | 5 | 52.78% |
JCI241018C00045000 | 2024-03-12 11:28AM EDT | 2024-10-18 | 17.40 | 19.50 | 22.50 | 0.00 | - | - | 6 | 61.16% |
JCI250117C00045000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 21.30 | 19.30 | 23.40 | +1.80 | +9.23% | 7 | 74 | 56.59% |
JCI260116C00045000 | 2024-02-27 11:11AM EDT | 2026-01-16 | 17.82 | 21.10 | 23.70 | 0.00 | - | 1 | 11 | 38.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JCI240621P00045000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 126 | 269 | 62.40% |
JCI240719P00045000 | 2024-03-15 9:52AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 50.93% |
JCI250117P00045000 | 2024-02-01 11:17AM EDT | 2025-01-17 | 1.82 | 1.00 | 1.15 | 0.00 | - | 1 | 1,042 | 38.48% |
JCI260116P00045000 | 2024-03-27 1:01PM EDT | 2026-01-16 | 1.67 | 0.60 | 2.70 | 0.00 | - | 9 | 13 | 33.86% |