Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.150,20 -52,17 (-0,14%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.326,29 -971,27 (-1,67%) CMC Crypto 200
1.311,77 +17,10 (+1,32%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 889 | 0 | 2024-05-17 | 7.21 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 204 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 38 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 4 |
| 4.03 | 0.00 | - | - | 0 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
