Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.384,79 +182,42 (+0,48%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.375,43 -1.121,98 (-1,92%) CMC Crypto 200
1.312,60 +17,93 (+1,38%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Johnson Controls International plc (JCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 759 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 2 | 1,758 |
| 3.70 | +0.70 | +23.33% | 11 | 5,624 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 9 | 2,761 |
| 3.70 | +0.90 | +32.14% | 27 | 875 | 2024-07-19 | 1.10 | -0.15 | -12.00% | 17 | 278 |
| 4.30 | 0.00 | - | 5 | 147 | 2024-10-18 | 2.30 | -0.25 | -9.80% | 1 | 56 |
| 5.30 | 0.00 | - | 5 | 424 | 2025-01-17 | 3.70 | 0.00 | - | 19 | 316 |
| 9.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.40 | 0.00 | - | - | 4 |
| 8.90 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 1 |
