Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.305,64 -267,48 (-0,43%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00050000 | 2024-02-27 10:51AM EDT | 2024-06-21 | 10.20 | 13.50 | 18.30 | 0.00 | - | 1 | 175 | 0.00% |
| JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
| JCI241018C00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 12.00 | 20.20 | 24.40 | 0.00 | - | 8 | 138 | 66.09% |
| JCI250117C00050000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 20.60 | 21.10 | 23.80 | 0.00 | - | 1 | 612 | 46.47% |
| JCI260116C00050000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 26.00 | 24.50 | 25.50 | 0.00 | - | 1 | 41 | 37.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00050000 | 2024-04-11 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 1,027 | 76.76% |
| JCI240719P00050000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 52.15% |
| JCI241018P00050000 | 2024-05-15 10:04AM EDT | 2024-10-18 | 0.89 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 41.60% |
| JCI250117P00050000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.00 | 0.15 | 0.75 | 0.00 | - | 2,500 | 2,809 | 35.03% |
| JCI260116P00050000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 1.56 | 0.45 | 2.55 | 0.00 | - | 9 | 31 | 32.37% |
