Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 11.50 | 16.00 | 0.00 | - | - | 5 | 60.06% |
JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 6.10 | 6.40 | 0.00 | - | - | 1 | 33.96% |
JBT240621C00095000 | 2024-05-30 2:31PM EDT | 95.00 | 2.75 | 2.75 | 3.10 | +0.16 | +6.18% | 1 | 4 | 31.54% |
JBT240621C00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.66 | 0.80 | 1.05 | 0.00 | - | 1 | 7 | 28.96% |
JBT240621C00105000 | 2024-05-30 1:21PM EDT | 105.00 | 0.11 | 0.10 | 0.25 | -0.24 | -68.57% | 1 | 1 | 27.74% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 60.64% |
JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 11 | 10 | 50.59% |
JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 44.48% |
JBT240621P00090000 | 2024-05-23 2:05PM EDT | 90.00 | 1.87 | 0.70 | 0.85 | 0.00 | - | 2 | 3 | 28.96% |
JBT240621P00095000 | 2024-05-23 2:05PM EDT | 95.00 | 4.37 | 2.20 | 2.50 | 0.00 | - | - | 1 | 27.25% |