Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.646,40 -1.429,28 (-2,46%) CMC Crypto 200
1.303,16 +8,49 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00085000 | 2024-05-03 1:44PM EDT | 85.00 | 7.90 | 5.00 | 9.50 | 0.00 | - | 2 | 2 | 93.55% |
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 90.00 | 2.11 | 2.60 | 3.00 | 0.00 | - | 10 | 18 | 33.06% |
| JBT240517C00095000 | 2024-05-03 12:03PM EDT | 95.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 94 | 27.49% |
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 100.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 38.43% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 59.18% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 81.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 92.58% |
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 74.61% |
| JBT240517P00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 57.81% |
| JBT240517P00080000 | 2024-05-07 10:32AM EDT | 80.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 56.45% |
| JBT240517P00085000 | 2024-05-03 2:23PM EDT | 85.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 403 | 34.08% |
| JBT240517P00090000 | 2024-05-07 3:10PM EDT | 90.00 | 0.45 | 0.75 | 0.95 | 0.00 | - | 2 | 57 | 28.22% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 32.28% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 66.55% |
