Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
39.085,26 +280,61 (+0,72%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.086,70 -1.258,41 (-2,16%) CMC Crypto 200
1.273,86 -35,86 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 6 | 0 |
| 20.20 | 0.00 | - | - | 0 | 2024-10-18 | 1.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.40 | 0.00 | - | 1 | 0 |
| 25.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | - | 1 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 0 |
