Deutsche Märkte geschlossen
DAX
18.738,47 -34,38 (-0,18%) Euro Stoxx 50
5.077,92 -7,16 (-0,14%) Dow Jones 30
39.495,13 -17,71 (-0,04%) Gold
2.339,30 -35,70 (-1,50%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.389,94 +1.465,81 (+2,58%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 11 | 225 |
| 26.30 | 0.00 | - | 2 | 1 | 105.00 | 0.09 | 0.00 | - | 1 | 35 |
| 8.20 | 0.00 | - | 1 | 28 | 110.00 | 0.30 | 0.00 | - | 3 | 323 |
| 3.90 | 0.00 | - | 28 | 112 | 115.00 | 0.81 | -0.01 | -1.22% | 10 | 886 |
| 0.90 | -0.25 | -21.74% | 5 | 2,042 | 120.00 | 3.50 | 0.00 | - | 6 | 458 |
| 0.15 | -0.05 | -25.00% | 27 | 3,913 | 125.00 | 7.60 | 0.00 | - | 2 | 574 |
| 0.05 | 0.00 | - | 1,501 | 2,379 | 130.00 | 11.16 | 0.00 | - | 1 | 341 |
| 0.05 | 0.00 | - | 89 | 2,558 | 135.00 | 18.00 | 0.00 | - | 320 | 2 |
| 0.06 | 0.00 | - | 5 | 1,247 | 140.00 | 20.90 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 1,522 | 145.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 396 | 150.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 100 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 61 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
