Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
39.197,37 +392,72 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,89 +17,77 (+1,42%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.91 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 26 |
