Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%) CMC Crypto 200
1.266,46 +17,34 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 0 | 2024-07-19 | 35.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2024-09-20 | 36.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 108 | 2024-10-18 | 35.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 36.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 97 |
| 23.90 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 42.50 | 0.00 | - | 1 | 9 |
