Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.099,99 +295,34 (+0,76%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 30.30 | 0.00 | - | 3 | 102 |
| 3.02 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 35.00 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 53 | 0 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 13 | 0 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 5 |
