Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.711,31 +7,80 (+0,02%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.016,15 -322,70 (-0,49%) CMC Crypto 200
1.476,09 -48,71 (-3,19%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.55 | -23.91% | 16 | 1,451 | 2024-06-21 | 11.51 | 0.00 | - | 1 | 1,032 |
| 2.62 | -1.18 | -31.05% | 17 | 77 | 2024-07-19 | 11.60 | -0.40 | -3.33% | 11 | 69 |
| 5.45 | +0.42 | +8.35% | 1 | 307 | 2024-09-20 | 13.40 | 0.00 | - | 14 | 241 |
| 6.35 | 0.00 | - | 1 | 75 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 29 |
| 11.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 15.30 | 0.00 | - | - | 30 |
| 9.72 | -0.22 | -2.21% | 1 | 38 | 2025-01-17 | 15.30 | 0.00 | - | 1 | 76 |
| 18.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 21.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 2 |
